|
Coin Symbol | WAVES |
Coin Name | Waves |
24 hours of change | 0.037638 |
% Change (24 hours) | 3.41 |
Volume (24 hours) | $ 4.43M |
Algorithm | Leased POS |
Approval Method | LPoS |
Block Mining Award | .00 |
Market Capacity | $ 135,014,165 |
Total Amount in Circulation | 118,326,406 WAVES |
Close | $ 1.141032 |
High | $ 1.145412 |
Low | $ 1.082438 |
Open | $ 1.103394 |
7 Days High | $ 4.360000 |
7 Days Low | $ 2.996000 |
Yesterday Close | $ 1.103394 |
Yesterday High | $ 3.657000 |
Yesterday Low | $ 3.574000 |
Yesterday Open | $ 3.650000 |
30 Days High | $ 4.728000 |
30 Days Low | $ 1.465000 |
52 Days High | $ 4.728000 |
52 Days Low | $ 0.536500 |
High since the New Year | $ 4.728000 |
Low Since New Year | $ 0.682800 |
1 Week Previous Price | $ 3.193000 |
1 Month Previous Price | $ 3.193000 |
1 Year Previous Price | $ 0.864200 |
Christmas Price | $ 3.193000 |
24-hour Direct Volume | $ 932.06K |
RSI (9) Indicator | 51.70 |
RSI (14) Indicator | 50.87 |
CCI (10) Indicator | -10.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.43M |
Moving Average (9) | 1.13 |
20.71 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 19.16 |
CCI (20) Indicator | 56.34 |
Stochastic Oscilator (5-1) Indicator | 26.34 |
Stochastic Oscilator (5-3) Indicator | 54.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.05 |
Stochastic Oscilator (21-1) Indicator | 49.88 |
SAR Indicator | 1.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 58.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 39 | 328.26M | 38.61M |
2 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 11.49M |
3 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 9.47M |
4 |
![]() |
P2PB2B | Estonia | 109 | 4 | 2.41B | 8.99M |
5 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 3.09M |
6 |
![]() |
Tidex | United Kingdom | 3 | 1 | 0 | 2.85M |
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 2.64M |
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 1.65M |
9 |
![]() |
Exmo | England | 131 | 2 | 38.35M | 1.51M |
10 |
![]() |
LBank | China | 137 | 1 | 4.58B | 870.71K |
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 721.84K |
12 | xtpub | 173 | 1 | 5.87B | 550.20K | ||
13 | binanceusa | 91 | 1 | 27.97M | 529.61K | ||
14 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 502.65K |
15 | probit | 115 | 2 | 748.25M | 486.07K | ||
16 | cryptodotcom | 212 | 1 | 4.30B | 340.54K | ||
17 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 322.54K |
18 | bybit | 58 | 1 | 6.31B | 263.47K | ||
19 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 233.61K |
20 | huobikorea | 445 | 3 | 0 | 186.72K | ||
21 | Bithumb | 83 | 1 | 251.65M | 154.93K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 224.88M | 122.82K |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 72.41K |
24 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 35.02K |
25 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 35.01K |
26 |
![]() |
Indodax | Indonesia | 42 | 1 | 61.49M | 24.94K |
27 | LAToken | 67 | 1 | 213.41M | 23.89K | ||
28 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 10.73K |
29 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 7.64K |
30 | unnamed | 43 | 1 | 320.99 | 0.02 | ||
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 | |||
33 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
34 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
35 | bequant | 90 | 0 | 406.02M | 0 | ||
36 | ascendex | 0 | 0 | 1.03B | 0 | ||
37 | mexc | 0 | 0 | 6.85B | 0 | ||
38 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
39 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
40 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.78M | 0 |
41 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
42 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
43 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
44 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
45 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
46 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
47 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
48 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
51 | biki | 133 | 0 | 2.11B | 0 | ||
52 | ataix | 25 | 0 | 11.41M | 0 | ||
53 | altilly | 0 | 0 | 0 | 0 | ||
54 | Blackturtle | 0 | 0 | 0 | 0 | ||
55 | coinsuper | 4 | 0 | 10.44M | 0 | ||
56 | StocksExchange | 0 | 0 | 152.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.82 | $117,382.34 | $23.3B |
Ethereum (ETH) | 0 | $3,728.56 | $22.8B |
Solana (SOL) | -1.54 | $186.018489 | $9.9B |
XRP (XRP) | -0.98 | $3.149077 | $7.2B |
Dogecoin (DOGE) | 0.24 | $0.235908 | $4.9B |
USD Coin (USDC) | 0 | $0.999904 | $3.0B |
Cardano (ADA) | 0.07 | $0.814514 | $1.8B |
Binance Coin (BNB) | 0.54 | $781.19 | $1.5B |
TRON | 0.09 | $0.315902 | $1.0B |
Litecoin (LTC) | 0.62 | $113.81 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,374,766.99 | $186.018489 | $10B |
Everest (ID) | 4,707,443.09 | $0.184065 | $10M |
Uniswap Protocol Token (UNI) | 705,299.30 | $10.418748 | $697M |
Validity (VAL) | 594,930.28 | $0.675954 | $19K |
Aptcoin (APT) | 374,538.58 | $4.739178 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,374,766.99 | $186.018489 | $10B |
Everest (ID) | 4,707,443.09 | $0.184065 | $10M |
Uniswap Protocol Token (UNI) | 705,299.30 | $10.418748 | $697M |
Validity (VAL) | 594,930.28 | $0.675954 | $19K |
Aptcoin (APT) | 374,538.58 | $4.739178 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,374,766.99 | $186.018489 | $10B |
Everest (ID) | 4,707,443.09 | $0.184065 | $10M |
Uniswap Protocol Token (UNI) | 705,299.30 | $10.418748 | $697M |
Validity (VAL) | 594,930.28 | $0.675954 | $19K |
Aptcoin (APT) | 374,538.58 | $4.739178 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,454,146.49 | $48.767696 | $69M |
PAX Gold (PAXG) | 49,853,736.03 | $3,354.664626 | $54M |
Solana (SOL) | 21,009,442.47 | $186.018489 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 964,441.83 | $0.096840 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $1M |
Beam (BEAM) | -98.35 | $0.008106 | $36M |
REN (REN) | -97.55 | $0.009830 | $248K |
OMG Network (OMG) | -96.30 | $0.188612 | $4M |
Augur (REP) | -96.08 | $0.857000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $1M |
Beam (BEAM) | -98.35 | $0.008106 | $36M |
REN (REN) | -97.55 | $0.009830 | $248K |
OMG Network (OMG) | -96.30 | $0.188612 | $4M |
Augur (REP) | -96.08 | $0.857000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $1M |
Beam (BEAM) | -98.35 | $0.008106 | $36M |
REN (REN) | -97.55 | $0.009830 | $248K |
OMG Network (OMG) | -96.30 | $0.188612 | $4M |
Augur (REP) | -96.08 | $0.857000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.48 | $0.008106 | $36M |
Nervos Network (CKB) | -98.00 | $0.005201 | $55M |
Popsicle Finance (ICE) | -95.69 | $0.005277 | $4M |
Orchid Protocol (OXT) | -93.95 | $0.060419 | $2M |
Augur (REP) | -90.88 | $0.857000 | $174K |
Hour | Coin | Explanation |
---|---|---|
01:50 | B3 | The volume of the coin traded at 0,002817 , with a decrease of %-6,19, was 2.005.313 . |
01:50 | GAS | The volume of the coin traded at 3,2835 , with a decrease of %-3,67, was 674.014 . |
01:50 | WAXP | The volume of the coin traded at 0,021997 , with a decrease of %-4,92, was 727.290 . |
01:50 | YFI | The volume of the coin traded at 5.999,602682 , with a decrease of %-3,44, was 6.290.242 . |
01:50 | ERA | The volume of the coin traded at 1,215985 , with a decrease of %-3,92, was 117.377.266 . |