All Markets |
Coin Symbol | WAVES |
Coin Name | Waves |
24 hours of change | 0.009051 |
% Change (24 hours) | 0.84 |
Volume (24 hours) | $ 28.89M |
Algorithm | Leased POS |
Approval Method | LPoS |
Block Mining Award | .00 |
Market Capacity | $ 128,762,735 |
Total Amount in Circulation | 118,261,042 WAVES |
Close | $ 1.088801 |
High | $ 1.165798 |
Low | $ 1.036095 |
Open | $ 1.079750 |
7 Days High | $ 4.360000 |
7 Days Low | $ 2.996000 |
Yesterday Close | $ 1.079750 |
Yesterday High | $ 3.657000 |
Yesterday Low | $ 3.574000 |
Yesterday Open | $ 3.650000 |
30 Days High | $ 4.728000 |
30 Days Low | $ 1.465000 |
52 Days High | $ 4.728000 |
52 Days Low | $ 0.536500 |
High since the New Year | $ 4.728000 |
Low Since New Year | $ 0.682800 |
1 Week Previous Price | $ 3.193000 |
1 Month Previous Price | $ 3.193000 |
1 Year Previous Price | $ 0.864200 |
Christmas Price | $ 3.193000 |
24-hour Direct Volume | $ 3.90M |
RSI (9) Indicator | 64.12 |
RSI (14) Indicator | 50.87 |
CCI (10) Indicator | 110.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.89M |
Moving Average (9) | 1.01 |
20.71 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 142.77 |
CCI (20) Indicator | 173.50 |
Stochastic Oscilator (5-1) Indicator | 73.39 |
Stochastic Oscilator (5-3) Indicator | 54.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.02 |
Stochastic Oscilator (21-1) Indicator | 82.75 |
SAR Indicator | 0.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 39 | 271.46M | 38.61M |
2 |
![]() |
UPbit | South Korea | 192 | 2 | 4.31B | 11.49M |
3 |
![]() |
OKEX | China | 287 | 2 | 3.41B | 9.47M |
4 |
![]() |
P2PB2B | Estonia | 110 | 4 | 1.31B | 8.99M |
5 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 3.09M |
6 |
![]() |
Tidex | United Kingdom | 3 | 1 | 0 | 2.85M |
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 449.15M | 2.64M |
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.76B | 1.65M |
9 |
![]() |
Exmo | England | 131 | 2 | 31.37M | 1.51M |
10 |
![]() |
LBank | China | 137 | 1 | 3.52B | 870.71K |
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.02B | 721.84K |
12 | xtpub | 173 | 1 | 3.32B | 550.20K | ||
13 | binanceusa | 91 | 1 | 13.01M | 529.61K | ||
14 |
![]() |
Kucoin | China | 525 | 2 | 1.65B | 502.65K |
15 | probit | 115 | 2 | 688.83M | 486.07K | ||
16 | cryptodotcom | 212 | 1 | 2.35B | 340.54K | ||
17 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 322.54K |
18 | bybit | 58 | 1 | 3.39B | 263.47K | ||
19 |
![]() |
Binance | Malta | 594 | 2 | 20.26B | 233.61K |
20 | huobikorea | 445 | 3 | 0 | 186.72K | ||
21 | Bithumb | 83 | 1 | 251.65M | 154.93K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 199.24M | 122.82K |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 72.41K |
24 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 35.02K |
25 |
![]() |
CoinEx | Unknown | 251 | 2 | 232.83M | 35.01K |
26 |
![]() |
Indodax | Indonesia | 42 | 1 | 36.13M | 24.94K |
27 | LAToken | 67 | 1 | 118.89M | 23.89K | ||
28 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 10.73K |
29 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 374.72M | 7.64K |
30 | unnamed | 43 | 1 | 320.99 | 0.02 | ||
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 | |||
33 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
34 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
35 | bequant | 90 | 0 | 347.19M | 0 | ||
36 | ascendex | 0 | 0 | 1.08B | 0 | ||
37 | mexc | 0 | 0 | 4.56B | 0 | ||
38 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
39 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
40 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
41 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
42 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
43 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
44 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
45 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
46 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
47 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
48 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
51 | biki | 133 | 0 | 2.11B | 0 | ||
52 | ataix | 25 | 0 | 11.41M | 0 | ||
53 | altilly | 0 | 0 | 0 | 0 | ||
54 | Blackturtle | 0 | 0 | 0 | 0 | ||
55 | coinsuper | 4 | 0 | 9.02M | 0 | ||
56 | StocksExchange | 0 | 0 | 152.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.23 | $117,478.79 | $14.5B |
Ethereum (ETH) | -1.86 | $2,940.96 | $10.4B |
XRP (XRP) | -3.54 | $2.733461 | $8.2B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
Solana (SOL) | -2.61 | $160.150819 | $3.1B |
USD Coin (USDC) | 0 | $0.999909 | $2.2B |
Stellar (XLM) | 1.47 | $0.38418 | $2.0B |
Dogecoin (DOGE) | -6.97 | $0.197101 | $1.6B |
Kyber Network (KNC) | 85.91 | $0.597940 | $1.1B |
Cardano (ADA) | -5.26 | $0.705034 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 85.91 | $0.597940 | $1B |
FunFair (FUN) | 35.01 | $0.016890 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,097,683.40 | $160.150819 | $3B |
Everest (ID) | 4,386,995.72 | $0.171535 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 567,723.02 | $8.386746 | $307M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,097,683.40 | $160.150819 | $3B |
Everest (ID) | 4,386,995.72 | $0.171535 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 567,723.02 | $8.386746 | $307M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,097,683.40 | $160.150819 | $3B |
Everest (ID) | 4,386,995.72 | $0.171535 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 567,723.02 | $8.386746 | $307M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,966,087.02 | $45.986450 | $38M |
PAX Gold (PAXG) | 49,767,107.60 | $3,348.835400 | $19M |
Solana (SOL) | 18,087,862.44 | $160.150819 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,437.92 | $1.000206 | $58M |
Sp8de (SPX) | 1,493,979.03 | $1.534419 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Omni (OMNI) | -19.86 | $3.029075 | $125M |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035474 | $103M |
Beam (BEAM) | -98.65 | $0.006653 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035474 | $103M |
Beam (BEAM) | -98.65 | $0.006653 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035474 | $103M |
Beam (BEAM) | -98.65 | $0.006653 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.76 | $0.006653 | $14M |
Nervos Network (CKB) | -98.46 | $0.003991 | $9M |
Bifrost (BFC) | -96.45 | $0.044462 | $1M |
Popsicle Finance (ICE) | -96.01 | $0.004893 | $12M |
Hour | Coin | Explanation |
---|---|---|
21:29 | ONE | The volume of the coin traded at 0,011589 , with a decrease of %-4,94, was 742.328 . |
21:29 | ZEN | The volume of the coin traded at 7,883322 , with a decrease of %-6,74, was 5.160.821 . |
21:29 | XAI | The volume of the coin traded at 0,057609 , with a decrease of %-11,12, was 8.066.219 . |
21:29 | SNX | The volume of the coin traded at 0,639076 , with a decrease of %-5,32, was 2.382.237 . |
21:29 | XCN | The volume of the coin traded at 0,016134 , with a decrease of %-6,94, was 15.354.141 . |