OKEX DigiFinex FTX Binance Coinbase cryptodotcom bybit Kucoin HuobiPro ftxus All Exchanges |
All Markets |
|
Coin Symbol | WBTC |
Coin Name | Wrapped Bitcoin |
24 hours of change | 49.128963 |
% Change (24 hours) | 0.07 |
Volume (24 hours) | $ 41.83M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,016,196,526 |
Total Amount in Circulation | 152,886 WBTC |
Close | $ 65,565.502525 |
High | $ 67,793.843349 |
Low | $ 65,211.020241 |
Open | $ 65,516.373562 |
7 Days High | $ 12,347.750000 |
7 Days Low | $ 10,576.550000 |
Yesterday Close | $ 65,516.373562 |
Yesterday High | $ 11,638.840000 |
Yesterday Low | $ 11,626.970000 |
Yesterday Open | $ 11,638.840000 |
30 Days High | $ 14,253.210000 |
30 Days Low | $ 0.220600 |
52 Days High | $ 38,500.000000 |
52 Days Low | $ 0.019010 |
High since the New Year | $ 38,500.000000 |
Low Since New Year | $ 0.019010 |
1 Week Previous Price | $ 11,388.440000 |
1 Month Previous Price | $ 11,388.440000 |
1 Year Previous Price | $ 9,876.030000 |
Christmas Price | $ 11,388.440000 |
24-hour Direct Volume | $ 372.50K |
RSI (9) Indicator | 70.96 |
RSI (14) Indicator | 58.05 |
CCI (10) Indicator | 173.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.83M |
Moving Average (9) | 63,738.95 |
45,908.20 | |
Beta Indicator | 0.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 125.38 |
CCI (20) Indicator | 120.46 |
Stochastic Oscilator (5-1) Indicator | 98.16 |
Stochastic Oscilator (5-3) Indicator | 53.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.27 |
Stochastic Oscilator (21-1) Indicator | 99.49 |
SAR Indicator | 60,650.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1,578.64 |
CLS Indicator | 0 |
ADX Indicator | 45.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 3 | 2.11B | 11.11M | |
2 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.31B | 9.55M | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 6.67M | |
4 | Binance | Malta | 804 | 4 | 12.41B | 6.52M | |
5 | Coinbase | U.S.A | 283 | 2 | 2.02B | 1.22M | |
6 | cryptodotcom | 214 | 3 | 4.78B | 505.12K | ||
7 | bybit | 59 | 2 | 4.19B | 241.57K | ||
8 | Kucoin | China | 534 | 2 | 626.88M | 235.52K | |
9 | HuobiPro | Singapore | 471 | 2 | 1.57B | 52.13K | |
10 | ftxus | 25 | 1 | 0 | 29.85K | ||
11 | Gateio | U.S.A | 844 | 2 | 889.11M | 12.41K | |
12 | Korbit | South Korea | 31 | 1 | 12.94M | 1.29K | |
13 | Bitfinex | British Virgin Islands | 231 | 1 | 87.17M | 713.78 | |
14 | Bittrex | U.S.A | 324 | 1 | 0 | 39.32 | |
15 | HitBTC | United Kingdom | 590 | 1 | 142.78M | 25.27 | |
16 | Yobit | Russia | 291 | 0 | 182.95M | 0 | |
17 | Bitstamp | United Kingdom | 103 | 0 | 138.08M | 0 | |
18 | Bilaxy | Republic of Seychelles | 0 | 0 | 95.41M | 0 | |
19 | huobikorea | 445 | 0 | 0 | 0 | ||
20 | TradeSatoshi | United Kingdom | 0 | 0 | 2.16M | 0 | |
21 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
22 | BitMart | Cayman Islands | 134 | 0 | 303.63M | 0 | |
23 | Bibox | Estonia | 107 | 0 | 136.05M | 0 | |
24 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
25 | CoinJar | England | 47 | 0 | 2.89M | 0 | |
26 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
27 | biki | 133 | 0 | 2.11B | 0 | ||
28 | decoin | 18 | 0 | 2.47M | 0 | ||
29 | bw | 115 | 0 | 40.29M | 0 | ||
30 | BinanceUS | U.S.A | 92 | 0 | 9.24M | 0 | |
31 | Cexio | United Kingdom | 147 | 0 | 6.92M | 0 | |
32 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
33 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | uniswap | 6 | 0 | 0 | 0 | ||
37 | binanceusa | 92 | 0 | 9.24M | 0 | ||
38 | curve | 0 | 0 | 110.88M | 0 | ||
39 | ascendex | 0 | 0 | 2.40M | 0 | ||
40 | mexc | 0 | 0 | 1.48B | 0 | ||
41 | bequant | 92 | 0 | 122.28M | 0 | ||
42 | uniswapv2 | 91 | 0 | 0 | 0 | ||
43 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.06 | $65,715.66 | $14.9B |
Ethereum (ETH) | 0.26 | $2,666.66 | $8.4B |
Solana (SOL) | -0.38 | $156.676132 | $1.9B |
XRP (XRP) | 4.01 | $0.612800 | $1.6B |
Shiba Inu (SHIB) | -2.26 | $0.000020 | $1.1B |
Dogecoin (DOGE) | -0.34 | $0.124057 | $969.3M |
USD Coin (USDC) | 0 | $1.000013 | $931.7M |
Binance Coin (BNB) | -1.51 | $599.90 | $749.1M |
Tether (USDT) | -0.01 | $1.00 | $329.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 79.64 | $2.436604 | $338K |
Velas (VLX) | 62.42 | $0.011893 | $1M |
MVL (MVL) | 43.00 | $0.004605 | $5M |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,743,429.96 | $26.325275 | $7M |
Solana (SOL) | 13,791,813.05 | $156.676132 | $2B |
Everest (ID) | 10,650,390.60 | $0.416434 | $21M |
Render Token (RNDR) | 2,261,478.39 | $6.563100 | $12M |
SSVCoin (SSV) | 1,266,144.30 | $24.425853 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,743,429.96 | $26.325275 | $7M |
Solana (SOL) | 13,791,813.05 | $156.676132 | $2B |
Everest (ID) | 10,650,390.60 | $0.416434 | $21M |
Render Token (RNDR) | 2,261,478.39 | $6.563100 | $12M |
SSVCoin (SSV) | 1,266,144.30 | $24.425853 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,743,429.96 | $26.325275 | $7M |
Solana (SOL) | 13,791,813.05 | $156.676132 | $2B |
Everest (ID) | 10,650,390.60 | $0.416434 | $21M |
Render Token (RNDR) | 2,261,478.39 | $6.563100 | $12M |
SSVCoin (SSV) | 1,266,144.30 | $24.425853 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,315,788.10 | $48.963168 | $9M |
Goldmaxcoin (GOLDM) | 123,015,205.19 | $26.325275 | $7M |
PAX Gold (PAXG) | 39,457,910.94 | $2,655.129556 | $6M |
Solana (SOL) | 17,695,419.80 | $156.676132 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,905.18 | $0.999422 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
IndiCoin (INDI) | -29.83 | $0.001631 | $19K |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009764 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $50M |
Amp (AMP) | -99.61 | $0.004320 | $10M |
Cryptonite (XCN) | -99.23 | $0.001492 | $3M |
ALTcoin (ALT) | -98.73 | $0.127717 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009764 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $50M |
Amp (AMP) | -99.61 | $0.004320 | $10M |
Cryptonite (XCN) | -99.23 | $0.001492 | $3M |
ALTcoin (ALT) | -98.73 | $0.127717 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009764 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $50M |
Amp (AMP) | -99.61 | $0.004320 | $10M |
Cryptonite (XCN) | -99.23 | $0.001492 | $3M |
ALTcoin (ALT) | -98.73 | $0.127717 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $50M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.90 | $0.042126 | $7M |
IndiCoin (INDI) | -98.63 | $0.001631 | $19K |
Velas (VLX) | -98.54 | $0.011893 | $1M |
Hour | Coin | Explanation |
---|---|---|
15:20 | DAR | The volume of the coin traded at 0,171419 , with a decrease of %-3,07, was 891.008 . |
15:20 | BNX | The volume of the coin traded at 1,096171 , with a decrease of %-2,5, was 16.788.557 . |
15:20 | MAN | The volume of the coin traded at 0,024799 , with a decrease of %-4,94, was 43.586 . |
15:20 | OXY | The volume of the coin traded at 0,0275 , with a decrease of %-6,46, was 15.053 . |
15:20 | REP | The volume of the coin traded at 0,303 , with a decrease of %-6,48, was 25.436 . |