OKEX DigiFinex Binance FTX Coinbase cryptodotcom bybit Kucoin HuobiPro ftxus All Exchanges |
All Markets |
Coin Symbol | WBTC |
Coin Name | Wrapped Bitcoin |
24 hours of change | 2,376.146911 |
% Change (24 hours) | 2.18 |
Volume (24 hours) | $ 134.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,317,172,157 |
Total Amount in Circulation | 128,851 WBTC |
Close | $ 111,126.954635 |
High | $ 112,030.043133 |
Low | $ 108,011.852683 |
Open | $ 108,750.807725 |
7 Days High | $ 12,347.750000 |
7 Days Low | $ 10,576.550000 |
Yesterday Close | $ 108,750.807725 |
Yesterday High | $ 11,638.840000 |
Yesterday Low | $ 11,626.970000 |
Yesterday Open | $ 11,638.840000 |
30 Days High | $ 14,253.210000 |
30 Days Low | $ 0.220600 |
52 Days High | $ 38,500.000000 |
52 Days Low | $ 0.019010 |
High since the New Year | $ 38,500.000000 |
Low Since New Year | $ 0.019010 |
1 Week Previous Price | $ 11,388.440000 |
1 Month Previous Price | $ 11,388.440000 |
1 Year Previous Price | $ 9,876.030000 |
Christmas Price | $ 11,388.440000 |
24-hour Direct Volume | $ 419.41K |
RSI (9) Indicator | 56.88 |
RSI (14) Indicator | 58.05 |
CCI (10) Indicator | 55.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 134.56M |
Moving Average (9) | 108,159.23 |
45,908.20 | |
Beta Indicator | 0.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.37 |
CCI (20) Indicator | 77.50 |
Stochastic Oscilator (5-1) Indicator | 64.98 |
Stochastic Oscilator (5-3) Indicator | 53.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.65 |
Stochastic Oscilator (21-1) Indicator | 89.95 |
SAR Indicator | 104,593.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 727.15 |
CLS Indicator | 0 |
ADX Indicator | 18.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 2.79B | 11.11M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.85B | 9.55M |
3 |
![]() |
Binance | Malta | 594 | 4 | 18.53B | 8.78M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 6.67M |
5 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.74B | 1.22M |
6 | cryptodotcom | 212 | 3 | 2.53B | 505.12K | ||
7 | bybit | 58 | 2 | 3.49B | 241.57K | ||
8 |
![]() |
Kucoin | China | 525 | 2 | 1.38B | 235.52K |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.96B | 52.13K |
10 | ftxus | 25 | 1 | 0 | 29.85K | ||
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.69B | 12.41K |
12 |
![]() |
Korbit | South Korea | 31 | 1 | 14.12M | 1.29K |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 211.78M | 713.78 |
14 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 39.32 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 258.56M | 25.27 |
16 |
![]() |
Yobit | Russia | 258 | 0 | 239.25M | 0 |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 309.40M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 57.98M | 0 |
19 | huobikorea | 445 | 0 | 0 | 0 | ||
20 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.84M | 0 |
21 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 461.94M | 0 |
23 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
24 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
25 |
![]() |
CoinJar | England | 47 | 0 | 4.20M | 0 |
26 | biki | 133 | 0 | 2.11B | 0 | ||
27 | decoin | 18 | 0 | 2.47M | 0 | ||
28 | bw | 115 | 0 | 40.29M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 26.83M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 33.35M | 0 |
31 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
32 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | 0 | 0 | 0 | 0 | |||
35 | binanceusa | 91 | 0 | 26.83M | 0 | ||
36 | curve | 0 | 0 | 110.88M | 0 | ||
37 | ascendex | 0 | 0 | 1.04B | 0 | ||
38 | mexc | 0 | 0 | 4.17B | 0 | ||
39 | bequant | 90 | 0 | 246.44M | 0 | ||
40 | uniswapv2 | 64 | 0 | 0 | 0 | ||
41 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $279.9B |
Bitcoin (BTC) | 2.49 | $111,349.23 | $21.4B |
Ethereum (ETH) | 6.77 | $2,779.93 | $15.2B |
XRP (XRP) | 5.39 | $2.434547 | $3.9B |
Solana (SOL) | 4.59 | $158.464866 | $3.6B |
USD Coin (USDC) | 0.01 | $0.999901 | $2.1B |
Dogecoin (DOGE) | 6.10 | $0.181094 | $1.4B |
Tether (USDT) | 0.02 | $1.00 | $713.4M |
Cardano (ADA) | 6.53 | $0.625034 | $691.3M |
Stellar (XLM) | 14.37 | $0.29543 | $672.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $16K |
Kleros (PNK) | 34.65 | $0.018989 | $674K |
Terra Virtua Kolect (TVK) | 22.34 | $0.031100 | $7K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Düber (DBR) | 17.78 | $0.024019 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $2M |
ALTcoin (ALT) | -99.72 | $0.028528 | $18M |
Amp (AMP) | -99.68 | $0.003500 | $5M |
Beam (BEAM) | -98.67 | $0.006553 | $12M |
OMG Network (OMG) | -96.49 | $0.178975 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $2M |
ALTcoin (ALT) | -99.72 | $0.028528 | $18M |
Amp (AMP) | -99.68 | $0.003500 | $5M |
Beam (BEAM) | -98.67 | $0.006553 | $12M |
OMG Network (OMG) | -96.49 | $0.178975 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $2M |
ALTcoin (ALT) | -99.72 | $0.028528 | $18M |
Amp (AMP) | -99.68 | $0.003500 | $5M |
Beam (BEAM) | -98.67 | $0.006553 | $12M |
OMG Network (OMG) | -96.49 | $0.178975 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006553 | $12M |
Nervos Network (CKB) | -98.53 | $0.003823 | $18M |
Bifrost (BFC) | -96.45 | $0.044515 | $2M |
Popsicle Finance (ICE) | -95.80 | $0.005143 | $7M |
Orchid Protocol (OXT) | -94.57 | $0.054211 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:13 | PHB | The volume of the coin traded at 0,447525 , with a increase of %8,1, was 746.443 . |
05:13 | PUNDIX | The volume of the coin traded at 0,312124 , with a increase of %6,28, was 8.031.246 . |
05:13 | MOC | The volume of the coin traded at 0,066369 , with a increase of %5,92, was 424.894 . |
05:13 | BAND | The volume of the coin traded at 0,617995 , with a increase of %5,83, was 435.469 . |
05:13 | SUPER | The volume of the coin traded at 0,699522 , with a increase of %6,81, was 4.898.166 . |