OKEX DigiFinex FTX Binance Coinbase cryptodotcom bybit Kucoin HuobiPro ftxus All Exchanges |
All Markets |
|
Coin Symbol | WBTC |
Coin Name | Wrapped Bitcoin |
24 hours of change | 2,594.520145 |
% Change (24 hours) | 3.73 |
Volume (24 hours) | $ 163.02M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,240,013,147 |
Total Amount in Circulation | 155,957 WBTC |
Close | $ 72,071.282018 |
High | $ 72,896.446243 |
Low | $ 67,052.519838 |
Open | $ 69,476.761873 |
7 Days High | $ 12,347.750000 |
7 Days Low | $ 10,576.550000 |
Yesterday Close | $ 69,476.761873 |
Yesterday High | $ 11,638.840000 |
Yesterday Low | $ 11,626.970000 |
Yesterday Open | $ 11,638.840000 |
30 Days High | $ 14,253.210000 |
30 Days Low | $ 0.220600 |
52 Days High | $ 38,500.000000 |
52 Days Low | $ 0.019010 |
High since the New Year | $ 38,500.000000 |
Low Since New Year | $ 0.019010 |
1 Week Previous Price | $ 11,388.440000 |
1 Month Previous Price | $ 11,388.440000 |
1 Year Previous Price | $ 9,876.030000 |
Christmas Price | $ 11,388.440000 |
24-hour Direct Volume | $ 47.95M |
RSI (9) Indicator | 64.53 |
RSI (14) Indicator | 58.05 |
CCI (10) Indicator | 42.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 163.02M |
Moving Average (9) | 42,718.44 |
45,908.20 | |
Beta Indicator | 0.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 62.91 |
CCI (20) Indicator | 70.81 |
Stochastic Oscilator (5-1) Indicator | 63.59 |
Stochastic Oscilator (5-3) Indicator | 53.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.29 |
Stochastic Oscilator (21-1) Indicator | 89.95 |
SAR Indicator | 39,891.97 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1,612.59 |
CLS Indicator | 0 |
ADX Indicator | 29.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 302 | 3 | 8.11B | 11.11M | |
2 | DigiFinex | Republic of Seychelles | 191 | 1 | 3.95B | 9.55M | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 6.67M | |
4 | Binance | Malta | 805 | 4 | 51.43B | 6.52M | |
5 | Coinbase | U.S.A | 284 | 2 | 6.65B | 1.22M | |
6 | cryptodotcom | 214 | 3 | 1.47B | 505.12K | ||
7 | bybit | 59 | 2 | 6.94B | 241.57K | ||
8 | Kucoin | China | 541 | 2 | 2.82B | 235.52K | |
9 | HuobiPro | Singapore | 480 | 2 | 2.69B | 52.13K | |
10 | ftxus | 25 | 1 | 0 | 29.85K | ||
11 | Gateio | U.S.A | 847 | 2 | 2.08B | 12.41K | |
12 | Korbit | South Korea | 31 | 1 | 44.29M | 1.29K | |
13 | Bitfinex | British Virgin Islands | 234 | 1 | 1.17B | 713.78 | |
14 | Bittrex | U.S.A | 326 | 1 | 0 | 39.32 | |
15 | HitBTC | United Kingdom | 591 | 1 | 330.03M | 25.27 | |
16 | Yobit | Russia | 324 | 0 | 80.24M | 0 | |
17 | Bitstamp | United Kingdom | 103 | 0 | 742.44M | 0 | |
18 | Bilaxy | Republic of Seychelles | 0 | 0 | 680.58M | 0 | |
19 | huobikorea | 445 | 0 | 0 | 0 | ||
20 | TradeSatoshi | United Kingdom | 0 | 0 | 55.04B | 0 | |
21 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
22 | BitMart | Cayman Islands | 136 | 0 | 1.90B | 0 | |
23 | Bibox | Estonia | 107 | 0 | 0 | 0 | |
24 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
25 | CoinJar | England | 48 | 0 | 8.32M | 0 | |
26 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
27 | biki | 133 | 0 | 2.11B | 0 | ||
28 | decoin | 18 | 0 | 2.47M | 0 | ||
29 | bw | 115 | 0 | 40.29M | 0 | ||
30 | BinanceUS | U.S.A | 92 | 0 | 61.01M | 0 | |
31 | Cexio | United Kingdom | 147 | 0 | 27.28M | 0 | |
32 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
33 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | uniswap | 6 | 0 | 0 | 0 | ||
37 | binanceusa | 92 | 0 | 61.01M | 0 | ||
38 | curve | 0 | 0 | 110.88M | 0 | ||
39 | ascendex | 0 | 0 | 185.76M | 0 | ||
40 | mexc | 0 | 0 | 1.64B | 0 | ||
41 | bequant | 92 | 0 | 325.05M | 0 | ||
42 | uniswapv2 | 103 | 0 | 0 | 0 | ||
43 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.71 | $72,084.86 | $45.5B |
Ethereum (ETH) | 3.43 | $4,038.91 | $20.8B |
XRP (XRP) | 18.52 | $0.727106 | $4.4B |
Solana (SOL) | 1.58 | $147.242060 | $3.8B |
Binance Coin (BNB) | -2.22 | $519.52 | $3.0B |
USD Coin (USDC) | 0.03 | $0.999697 | $2.4B |
Dogecoin (DOGE) | 0.96 | $0.174374 | $2.1B |
Shiba Inu (SHIB) | -2.92 | $0.000033 | $1.7B |
Floki Inu (FLOKI) | -7.67 | $0.000267 | $1.3B |
Avalanche (AVAX) | 13.16 | $47.596296 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Celo (CELO) | 48.47 | $1.727707 | $302M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Litecoin (LTC) | 19.04 | $105.01 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 864,379,602.53 | $90.759869 | $69M |
Goldmaxcoin (GOLDM) | 267,614,280.09 | $57.269477 | $34M |
Solana (SOL) | 16,629,904.47 | $147.242060 | $4B |
Creditcoin (CTC) | 6,685,008.97 | $0.869733 | $34M |
SSVCoin (SSV) | 2,095,860.96 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
PlayCoin (PLY) | -13.44 | $0.000477 | $78K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
APIX (APIX) | -12.11 | $0.008640 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
Curve DAO Token (CRV) | -71.65 | $0.827222 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.41 | $0.000002 | $102M |
Nervos Network (CKB) | -90.74 | $0.024079 | $50M |
Orchid Protocol (OXT) | -83.60 | $0.163897 | $12M |
Linear (LINA) | -80.24 | $0.014154 | $22M |
Hedera Hashgraph (HBAR) | -74.92 | $0.130064 | $93M |
Hour | Coin | Explanation |
---|---|---|
00:49 | BTC | BTC 72.084,86 den işlem görerek dünkü fiyatının %3,71 üstünde . İşlem hacmi 29.960.506.963, de seyrediyor. |
00:44 | The top 3 exchanges with the highest volume for BCH are Binance , Gateio , HitBTC. | |
00:44 | ETH | ETH is trading at around 4.038,91, up (%3,43) compared to yesterday's price. |
00:44 | +%20 üzerinde işlem gören koinler : . | |
00:44 | -%20 altından işlem gören koinler : [€Y0]. |