BKEX BitMart Bibox coinsuper cryptodotcom LAToken CoinEx HitBTC probit FTX All Exchanges |
All Markets |
Coin Symbol | YGG |
Coin Name | Yield Guild Games |
24 hours of change | 0.010408 |
% Change (24 hours) | 5.50 |
Volume (24 hours) | $ 6.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 199,541,494 |
Total Amount in Circulation | 1,000,000,000 YGG |
Close | $ 0.199541 |
High | $ 0.201629 |
Low | $ 0.186601 |
Open | $ 0.189134 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.189134 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.78M |
RSI (9) Indicator | 55.56 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 109.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.90M |
Moving Average (9) | 0.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 59.02 |
CCI (20) Indicator | 15.08 |
Stochastic Oscilator (5-1) Indicator | 97.45 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.34 |
Stochastic Oscilator (21-1) Indicator | 49.53 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 49.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 3.92M |
2 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 424.25M | 2.93M |
3 |
![]() |
Bibox | Estonia | 106 | 1 | 423.51M | 1.22M |
4 | coinsuper | 5 | 1 | 6.66M | 979.34K | ||
5 | cryptodotcom | 213 | 2 | 2.25B | 841.36K | ||
6 | LAToken | 68 | 1 | 172.98M | 601.03K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 251.07M | 31.67K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 300.42M | 3.12K |
9 | probit | 117 | 1 | 845.63M | 8.69 | ||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bequant | 91 | 0 | 264.11M | 0 | ||
12 | coinspro | 5 | 0 | 7.13M | 0 | ||
13 | mexc | 0 | 0 | 3.73B | 0 | ||
14 | whitebit | 0 | 0 | 2.35B | 0 | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 666.13M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 11.60M | 0 |
17 |
![]() |
Binance | Malta | 596 | 0 | 21.52B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 3.12B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 1.21B | 0 |
20 |
![]() |
UPbit | South Korea | 196 | 0 | 2.06B | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.30B | 0 |
23 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.51B | 0 |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
25 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 89.97M | 0 |
26 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
27 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.43 | $109,601.93 | $19.7B |
Ethereum (ETH) | 3.74 | $2,774.41 | $18.5B |
Solana (SOL) | 5.29 | $166.202406 | $4.4B |
USD Coin (USDC) | 0 | $0.999849 | $2.5B |
XRP (XRP) | 1.62 | $2.314313 | $2.0B |
Dogecoin (DOGE) | 6.80 | $0.203004 | $1.4B |
Uniswap Protocol Token (UNI) | 16.11 | $8.295417 | $967.6M |
Aave (AAVE) | 5.99 | $307.892427 | $720.6M |
Binance Coin (BNB) | 2.14 | $672.34 | $702.2M |
Cardano (ADA) | 5.04 | $0.725152 | $590.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
BuzzCoin (BUZZ) | 17.84 | $0.007939 | $14M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,630,393.46 | $166.202406 | $4B |
Everest (ID) | 4,817,177.32 | $0.188356 | $9M |
Render Token (RNDR) | 1,385,633.87 | $4.021400 | $4M |
Save The Ocean (STO) | 612,158.17 | $0.093982 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,630,393.46 | $166.202406 | $4B |
Everest (ID) | 4,817,177.32 | $0.188356 | $9M |
Render Token (RNDR) | 1,385,633.87 | $4.021400 | $4M |
Save The Ocean (STO) | 612,158.17 | $0.093982 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,630,393.46 | $166.202406 | $4B |
Everest (ID) | 4,817,177.32 | $0.188356 | $9M |
Render Token (RNDR) | 1,385,633.87 | $4.021400 | $4M |
Save The Ocean (STO) | 612,158.17 | $0.093982 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 577,438,290.60 | $60.631031 | $333M |
PAX Gold (PAXG) | 49,955,981.41 | $3,361.544718 | $31M |
Solana (SOL) | 18,771,348.57 | $166.202406 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,036.41 | $1.000483 | $67M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029729 | $25M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.62 | $0.006783 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029729 | $25M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.62 | $0.006783 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029729 | $25M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.62 | $0.006783 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006783 | $10M |
Nervos Network (CKB) | -98.33 | $0.004341 | $4M |
Bifrost (BFC) | -96.59 | $0.042745 | $10M |
Düber (DBR) | -94.48 | $0.014110 | $18M |
Hour | Coin | Explanation |
---|---|---|
11:52 | SSV | The volume of the coin traded at 11,079075 , with a increase of %14,89, was 25.998.523 . |
11:52 | EOS | The volume of the coin traded at 0,64 , with a increase of %9,62, was 495.212 . |
11:52 | ALGO | The volume of the coin traded at 0,206982 , with a increase of %4,46, was 22.669.060 . |
11:52 | ADX | The volume of the coin traded at 0,096465 , with a increase of %8,85, was 703.191 . |
11:52 | KNC | The volume of the coin traded at 0,367467 , with a increase of %3,98, was 576.800 . |