| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.022445 |
| % Change (24 hours) | -0.94 |
| Volume (24 hours) | $ 14.65M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,300,208,722 |
| Total Amount in Circulation | 552,036,094 ICP |
| Close | $ 2.355297 |
| High | $ 2.390676 |
| Low | $ 2.315754 |
| Open | $ 2.377742 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.377742 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 944.81K |
| RSI (9) Indicator | 36.16 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -138.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.65M |
| Moving Average (9) | 2.43 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -159.35 |
| CCI (20) Indicator | -150.41 |
| Stochastic Oscilator (5-1) Indicator | 7.78 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.64 |
| Stochastic Oscilator (21-1) Indicator | 2.22 |
| SAR Indicator | 2.58 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 53.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 689.93M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 584.54M | 5.84M |
| 3 |
|
Binance | Malta | 543 | 2 | 4.23B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 993.99M | 0 |
| 5 |
|
Kucoin | China | 511 | 0 | 533.56M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 64.98M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.71B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 37 | 0 | 74.62K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 982.03M | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 417 | 0 | 667.58M | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 773.89M | 0 |
| 16 | LAToken | 63 | 0 | 91.23M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 3.49M | 0 |
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 2.59M | 0 |
| 19 | bybit | 57 | 0 | 899.35M | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 3.49M | 0 | ||
| 23 | xtpub | 169 | 0 | 2.05B | 0 | ||
| 24 | mexc | 0 | 0 | 598.81M | 0 | ||
| 25 | whitebit | 0 | 0 | 1.09B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 676.79M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 185.09M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 895.77M | 0 |
| 30 |
|
HitBTC | United Kingdom | 563 | 0 | 62.34M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 6.81M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.70 | $0.000783 | $80.6B |
| Bitcoin (BTC) | 0.36 | $78,483.39 | $9.1B |
| USD Coin (USDC) | 0 | $0.999841 | $3.6B |
| Ethereum (ETH) | 0.34 | $2,309.47 | $2.9B |
| TRON | 1.98 | $0.332661 | $2.4B |
| Litecoin (LTC) | -0.55 | $55.37 | $2.0B |
| ZCash (ZEC) | -0.99 | $374.372551 | $2.0B |
| Avalanche (AVAX) | -0.13 | $9.153585 | $727.2M |
| Solana (SOL) | 0.20 | $84.159950 | $663.9M |
| XRP (XRP) | 0.05 | $1.392225 | $604.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Biocoin (BIO) | 32.61 | $0.055871 | $424M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,408,346.29 | $84.159950 | $664M |
| USDG (USDG) | 1,695,577.38 | $0.999771 | $14M |
| Everest (ID) | 807,768.59 | $0.031588 | $8M |
| Uniswap Protocol Token (UNI) | 220,158.02 | $3.253211 | $35M |
| Oyster Pearl (PRL) | 219,407.51 | $0.262970 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,408,346.29 | $84.159950 | $664M |
| USDG (USDG) | 1,695,577.38 | $0.999771 | $14M |
| Everest (ID) | 807,768.59 | $0.031588 | $8M |
| Uniswap Protocol Token (UNI) | 220,158.02 | $3.253211 | $35M |
| Oyster Pearl (PRL) | 219,407.51 | $0.262970 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,408,346.29 | $84.159950 | $664M |
| USDG (USDG) | 1,695,577.38 | $0.999771 | $14M |
| Everest (ID) | 807,768.59 | $0.031588 | $8M |
| Uniswap Protocol Token (UNI) | 220,158.02 | $3.253211 | $35M |
| Oyster Pearl (PRL) | 219,407.51 | $0.262970 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,504,317.95 | $22.942964 | $6M |
| PAX Gold (PAXG) | 68,388,173.16 | $4,601.846901 | $25M |
| Solana (SOL) | 9,505,202.67 | $84.159950 | $664M |
| UnitaryStatus Dollar (USDE) | 5,774,229.75 | $0.998959 | $17M |
| Condensate (RAIN) | 3,073,100.00 | $0.007683 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| MegaFlash (MEGA) | -15.01 | $0.136897 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007645 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.136897 | $68M |
| Triaconta (TRIA) | -99.20 | $0.040635 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007645 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.136897 | $68M |
| Triaconta (TRIA) | -99.20 | $0.040635 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007645 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.136897 | $68M |
| Triaconta (TRIA) | -99.20 | $0.040635 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DeOxyRibose (XNA) | -99.96 | $0.000053 | $68K |
| MegaFlash (MEGA) | -99.87 | $0.136897 | $68M |
| Triaconta (TRIA) | -98.37 | $0.040635 | $8M |
| Triffic (GPS) | -96.44 | $0.007610 | $2M |
| Huobi Token (HT) | -96.44 | $0.163727 | $27K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:00 | TRIA | The volume of the coin traded at 0,040635 , with a increase of %13,55, was 4.603.850 . |
| 20:00 | CHIP | The volume of the coin traded at 0,066429 , with a increase of %4,65, was 136.332.289 . |
| 20:00 | BIO | The volume of the coin traded at 0,055871 , with a increase of %32,61, was 344.802.038 . |
| 20:00 | TREE | The volume of the coin traded at 0,06955 , with a increase of %4,43, was 3.352.192 . |
| 20:00 | SNX | The volume of the coin traded at 0,337968 , with a increase of %8,07, was 3.464.797 . |