|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.193875 |
| % Change (24 hours) | 5.99 |
| Volume (24 hours) | $ 95.45M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,873,689,807 |
| Total Amount in Circulation | 546,158,658 ICP |
| Close | $ 3.430669 |
| High | $ 3.483827 |
| Low | $ 3.182410 |
| Open | $ 3.236794 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.236794 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 10.18M |
| RSI (9) Indicator | 65.19 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 155.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 95.45M |
| Moving Average (9) | 3.10 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 203.82 |
| CCI (20) Indicator | 198.64 |
| Stochastic Oscilator (5-1) Indicator | 90.63 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.40 |
| Stochastic Oscilator (21-1) Indicator | 92.71 |
| SAR Indicator | 2.67 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.08 |
| CLS Indicator | 0 |
| ADX Indicator | 57.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 2.34B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.77B | 5.84M |
| 3 |
|
Binance | Malta | 585 | 2 | 16.16B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 2.06B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 1.58B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 173.44M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 849.70M | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 285.20M | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 425 | 0 | 2.63B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.95B | 0 |
| 16 | LAToken | 63 | 0 | 285.22M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 21.87M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 100.07M | 0 |
| 19 | bybit | 57 | 0 | 2.94B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 21.87M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.90B | 0 | ||
| 24 | mexc | 0 | 0 | 3.58B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.41B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.29B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 403.45M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 3.07B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 178.42M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 33.77M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | 1.50 | $93,705.64 | $23.6B |
| Ethereum (ETH) | 2.37 | $3,223.45 | $11.4B |
| XRP (XRP) | 12.79 | $2.393778 | $5.9B |
| USD Coin (USDC) | -0.01 | $0.999645 | $5.1B |
| Solana (SOL) | 2.69 | $138.621828 | $3.0B |
| Dogecoin (DOGE) | 0.66 | $0.151279 | $1.7B |
| TRON | -0.53 | $0.292805 | $1.1B |
| Litecoin (LTC) | 2.36 | $83.62 | $829.9M |
| Binance Coin (BNB) | 1.44 | $904.87 | $739.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,268,779.85 | $0.630276 | $10M |
| Solana (SOL) | 12,202,525.66 | $138.621828 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 532,530.93 | $0.081759 | $15M |
| Uniswap Protocol Token (UNI) | 421,022.25 | $6.219976 | $297M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,268,779.85 | $0.630276 | $10M |
| Solana (SOL) | 12,202,525.66 | $138.621828 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 532,530.93 | $0.081759 | $15M |
| Uniswap Protocol Token (UNI) | 421,022.25 | $6.219976 | $297M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,268,779.85 | $0.630276 | $10M |
| Solana (SOL) | 12,202,525.66 | $138.621828 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 532,530.93 | $0.081759 | $15M |
| Uniswap Protocol Token (UNI) | 421,022.25 | $6.219976 | $297M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,925,291.36 | $26.977166 | $10M |
| PAX Gold (PAXG) | 66,465,969.72 | $4,472.501831 | $192M |
| Solana (SOL) | 15,656,306.99 | $138.621828 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,978.08 | $0.999262 | $81M |
| Sp8de (SPX) | 627,901.98 | $0.644958 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $61M |
| ALTcoin (ALT) | -99.87 | $0.013555 | $5M |
| Amp (AMP) | -99.81 | $0.002160 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $61M |
| ALTcoin (ALT) | -99.87 | $0.013555 | $5M |
| Amp (AMP) | -99.81 | $0.002160 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $61M |
| ALTcoin (ALT) | -99.87 | $0.013555 | $5M |
| Amp (AMP) | -99.81 | $0.002160 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.84 | $0 | $61M |
| CNNS (CNNS) | -99.78 | $0.000019 | $12K |
| Nervos Network (CKB) | -98.92 | $0.002812 | $4M |
| Cat Token (CAT) | -98.66 | $0.000003 | $5M |
| ForTube (FOR) | -98.22 | $0.000536 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 08:42 | ICP | The volume of the coin traded at 3,430669 , with a increase of %5,99, was 57.146.250 . |
| 08:42 | CTX | The volume of the coin traded at 0,960101 , with a increase of %35,76, was 1.022.422 . |
| 08:42 | ALICE | The volume of the coin traded at 0,19 , with a increase of %5,53, was 1.572.114 . |
| 08:42 | STO | The volume of the coin traded at 0,081759 , with a increase of %6,17, was 12.377.931 . |
| 08:42 | IMX | The volume of the coin traded at 0,29266 , with a increase of %6,84, was 9.891.146 . |