|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.058712 |
| % Change (24 hours) | 2.08 |
| Volume (24 hours) | $ 114.26M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,575,005,379 |
| Total Amount in Circulation | 546,081,887 ICP |
| Close | $ 2.884193 |
| High | $ 2.976692 |
| Low | $ 2.657309 |
| Open | $ 2.825481 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.825481 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 12.34M |
| RSI (9) Indicator | 35.73 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -192.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 114.26M |
| Moving Average (9) | 3.02 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -101.29 |
| CCI (20) Indicator | -103.81 |
| Stochastic Oscilator (5-1) Indicator | 1.34 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.17 |
| Stochastic Oscilator (21-1) Indicator | 10.92 |
| SAR Indicator | 3.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.27 |
| CLS Indicator | 0 |
| ADX Indicator | 37.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.11B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.20B | 5.84M |
| 3 |
|
Binance | Malta | 585 | 2 | 12.39B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.27B | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 811.67M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 108.85M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 856.19M | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.07B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 427 | 0 | 1.74B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.04B | 0 |
| 16 | LAToken | 63 | 0 | 204.23M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 20.42M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 28.07M | 0 |
| 19 | bybit | 57 | 0 | 1.75B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 20.42M | 0 | ||
| 23 | xtpub | 169 | 0 | 2.95B | 0 | ||
| 24 | mexc | 0 | 0 | 2.17B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.01B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 850.89M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 239.75M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 2.02B | 0 |
| 30 |
|
HitBTC | United Kingdom | 566 | 0 | 109.12M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 11.89M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -1.02 | $87,512.44 | $17.4B |
| Ethereum (ETH) | 0.02 | $2,972.38 | $7.3B |
| USD Coin (USDC) | 0 | $0.999606 | $3.4B |
| Solana (SOL) | -0.81 | $124.723612 | $2.2B |
| XRP (XRP) | -1.44 | $1.844101 | $1.6B |
| Binance Coin (BNB) | -0.50 | $860.94 | $1.1B |
| Dogecoin (DOGE) | -3.84 | $0.118203 | $972.0M |
| ZCash (ZEC) | -2.40 | $511.827518 | $745.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 378.09 | $2.164780 | $502M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 62,747,139.95 | $2.164780 | $502M |
| Solana (SOL) | 10,979,091.16 | $124.723612 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 479,980.78 | $0.073692 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 62,747,139.95 | $2.164780 | $502M |
| Solana (SOL) | 10,979,091.16 | $124.723612 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 479,980.78 | $0.073692 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 62,747,139.95 | $2.164780 | $502M |
| Solana (SOL) | 10,979,091.16 | $124.723612 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 479,980.78 | $0.073692 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,207,965.19 | $24.591847 | $15M |
| PAX Gold (PAXG) | 64,498,255.15 | $4,340.094318 | $120M |
| Solana (SOL) | 14,086,596.58 | $124.723612 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,541.11 | $0.998494 | $30M |
| Sp8de (SPX) | 457,567.74 | $0.470025 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011675 | $5M |
| Swipe (SXP) | -97.62 | $0.063309 | $16M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -96.06 | $1.287064 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011675 | $5M |
| Swipe (SXP) | -97.62 | $0.063309 | $16M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -96.06 | $1.287064 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011675 | $5M |
| Swipe (SXP) | -97.62 | $0.063309 | $16M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -96.06 | $1.287064 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.26 | $0.034541 | $9M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Hour | Coin | Explanation |
|---|---|---|
| 10:08 | TEN | The volume of the coin traded at 0,005606 , with a decrease of %-3,12, was 26.457 . |
| 10:08 | CYBER | The volume of the coin traded at 0,743423 , with a decrease of %-12,06, was 38.851.854 . |
| 10:08 | POLS | The volume of the coin traded at 0,089272 , with a decrease of %-7,88, was 632.917 . |
| 10:08 | NEO | The volume of the coin traded at 3,53 , with a decrease of %-3,61, was 11.638.272 . |
| 10:08 | ONT | The volume of the coin traded at 0,062298 , with a decrease of %-6,46, was 13.321.670 . |