| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.100937 |
| % Change (24 hours) | 4.45 |
| Volume (24 hours) | $ 21.00M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,303,570,357 |
| Total Amount in Circulation | 550,752,631 ICP |
| Close | $ 2.366889 |
| High | $ 2.367187 |
| Low | $ 2.248041 |
| Open | $ 2.265952 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.265952 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.24M |
| RSI (9) Indicator | 46.90 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 120.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 21.00M |
| Moving Average (9) | 2.27 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 18.03 |
| CCI (20) Indicator | -32.04 |
| Stochastic Oscilator (5-1) Indicator | 98.61 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.21 |
| Stochastic Oscilator (21-1) Indicator | 20.21 |
| SAR Indicator | 2.36 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 31.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.01B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 995.67M | 5.84M |
| 3 |
|
Binance | Malta | 546 | 2 | 6.69B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.12B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 588.70M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 64.08M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.39B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.93B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 421 | 0 | 1.33B | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.29B | 0 |
| 16 | LAToken | 63 | 0 | 187.30M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 11.53M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 12.82M | 0 |
| 19 | bybit | 57 | 0 | 1.40B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 11.53M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.25B | 0 | ||
| 24 | mexc | 0 | 0 | 938.16M | 0 | ||
| 25 | whitebit | 0 | 0 | 1.05B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 750.52M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 218.54M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 1.08B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 72.85M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 150.26M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.07 | $69,757.69 | $15.9B |
| Ethereum (ETH) | 5.35 | $2,153.59 | $6.9B |
| USD Coin (USDC) | -0.01 | $0.999828 | $2.1B |
| XRP (XRP) | 4.25 | $1.353812 | $1.4B |
| Solana (SOL) | 3.46 | $82.588389 | $1.4B |
| Dogecoin (DOGE) | 3.05 | $0.093012 | $757.3M |
| TRON | -0.17 | $0.317030 | $614.4M |
| Litecoin (LTC) | 3.08 | $54.47 | $590.8M |
| Binance Coin (BNB) | 2.21 | $606.78 | $353.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| RED (RED) | 37.33 | $0.138429 | $43M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,270,004.65 | $82.588389 | $1B |
| LightChain (LIGHT) | 4,753,461.35 | $0.163998 | $2M |
| USDG (USDG) | 1,696,304.34 | $1.000200 | $14M |
| Uniswap Protocol Token (UNI) | 216,464.92 | $3.198664 | $49M |
| SSVCoin (SSV) | 120,820.26 | $2.332552 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,270,004.65 | $82.588389 | $1B |
| LightChain (LIGHT) | 4,753,461.35 | $0.163998 | $2M |
| USDG (USDG) | 1,696,304.34 | $1.000200 | $14M |
| Uniswap Protocol Token (UNI) | 216,464.92 | $3.198664 | $49M |
| SSVCoin (SSV) | 120,820.26 | $2.332552 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,270,004.65 | $82.588389 | $1B |
| LightChain (LIGHT) | 4,753,461.35 | $0.163998 | $2M |
| USDG (USDG) | 1,696,304.34 | $1.000200 | $14M |
| Uniswap Protocol Token (UNI) | 216,464.92 | $3.198664 | $49M |
| SSVCoin (SSV) | 120,820.26 | $2.332552 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 161,332,814.57 | $16.939956 | $3M |
| PAX Gold (PAXG) | 69,441,186.24 | $4,672.704151 | $245M |
| Solana (SOL) | 9,327,705.38 | $82.588389 | $1B |
| Condensate (RAIN) | 2,666,134.01 | $0.006666 | $16M |
| Sp8de (SPX) | 287,009.62 | $0.294862 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -18.34 | $0.005030 | $17M |
| SafeCoin (SAFE) | -18.34 | $0.110713 | $14M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006268 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025252 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006268 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025252 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006268 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025252 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -98.99 | $0.025252 | $7M |
| DeepCloud AI (DEEP) | -98.54 | $0.028856 | $3M |
| HyperionX (TREE) | -93.79 | $0.061834 | $28M |
| Meme (MEME) | -93.49 | $0.000516 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:48 | ARB | The volume of the coin traded at 0,098071 , with a increase of %8,2, was 16.451.465 . |
| 13:48 | SPX | The volume of the coin traded at 0,294862 , with a increase of %12,88, was 3.027.413 . |
| 13:48 | MON | The volume of the coin traded at 0,02914 , with a increase of %8,62, was 33.607.578 . |
| 13:48 | MMT | The volume of the coin traded at 0,131249 , with a increase of %13,45, was 90.367.638 . |
| 13:48 | STX | The volume of the coin traded at 0,22553 , with a increase of %7,85, was 3.494.430 . |