|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.036006 |
| % Change (24 hours) | 1.38 |
| Volume (24 hours) | $ 40.12M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,457,205,643 |
| Total Amount in Circulation | 549,463,194 ICP |
| Close | $ 2.652053 |
| High | $ 2.686009 |
| Low | $ 2.574978 |
| Open | $ 2.616047 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.616047 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.59M |
| RSI (9) Indicator | 60.43 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 78.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 40.12M |
| Moving Average (9) | 2.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 101.54 |
| CCI (20) Indicator | 109.06 |
| Stochastic Oscilator (5-1) Indicator | 68.56 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 68.90 |
| Stochastic Oscilator (21-1) Indicator | 82.87 |
| SAR Indicator | 2.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 39.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 679.94M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 817.56M | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 4.88B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 956.56M | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 622.99M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 49.52M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 988.90M | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 532.33K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.69B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 596.48M | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.06B | 0 |
| 16 | LAToken | 63 | 0 | 82.87M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 3.59M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 5.35M | 0 |
| 19 | bybit | 57 | 0 | 1.13B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 3.59M | 0 | ||
| 23 | xtpub | 169 | 0 | 2.73B | 0 | ||
| 24 | mexc | 0 | 0 | 1.73B | 0 | ||
| 25 | whitebit | 0 | 0 | 975.58M | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 948.81M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 316.88M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 834.72M | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 73.77M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 33.13M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.72 | $70,675.86 | $12.9B |
| Ethereum (ETH) | -1.18 | $2,077.86 | $4.6B |
| Solana (SOL) | -2.15 | $87.002905 | $1.0B |
| TRON | 1.74 | $0.296843 | $979.1M |
| XRP (XRP) | -0.79 | $1.390451 | $901.1M |
| USD Coin (USDC) | 0.01 | $0.999971 | $841.7M |
| Dogecoin (DOGE) | -1.49 | $0.094626 | $709.2M |
| TrumpCoin (TRUMP) | 4.39 | $4.006634 | $692.4M |
| Litecoin (LTC) | -1.71 | $54.69 | $534.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| MOBOX (MBOX) | 32.24 | $0.021675 | $53M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,658,606.40 | $87.002905 | $1B |
| LightChain (LIGHT) | 5,256,857.71 | $0.181365 | $3M |
| USDG (USDG) | 1,695,749.54 | $0.999873 | $9M |
| Uniswap Protocol Token (UNI) | 264,952.34 | $3.914823 | $65M |
| UnitaryStatus Dollar (USDE) | 175,760.50 | $0.999943 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,658,606.40 | $87.002905 | $1B |
| LightChain (LIGHT) | 5,256,857.71 | $0.181365 | $3M |
| USDG (USDG) | 1,695,749.54 | $0.999873 | $9M |
| Uniswap Protocol Token (UNI) | 264,952.34 | $3.914823 | $65M |
| UnitaryStatus Dollar (USDE) | 175,760.50 | $0.999943 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,658,606.40 | $87.002905 | $1B |
| LightChain (LIGHT) | 5,256,857.71 | $0.181365 | $3M |
| USDG (USDG) | 1,695,749.54 | $0.999873 | $9M |
| Uniswap Protocol Token (UNI) | 264,952.34 | $3.914823 | $65M |
| UnitaryStatus Dollar (USDE) | 175,760.50 | $0.999943 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,986,121.15 | $18.373553 | $6M |
| PAX Gold (PAXG) | 74,727,735.97 | $5,028.436082 | $71M |
| Solana (SOL) | 9,826,295.39 | $87.002905 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,916.08 | $0.999943 | $15M |
| Condensate (RAIN) | 3,650,700.00 | $0.009127 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| PCHAIN (PI) | -15.19 | $0.198556 | $91M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.93 | $0.007490 | $6M |
| Beam (BEAM) | -99.60 | $0.001953 | $2M |
| Triaconta (TRIA) | -99.39 | $0.031249 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.93 | $0.007490 | $6M |
| Beam (BEAM) | -99.60 | $0.001953 | $2M |
| Triaconta (TRIA) | -99.39 | $0.031249 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.93 | $0.007490 | $6M |
| Beam (BEAM) | -99.60 | $0.001953 | $2M |
| Triaconta (TRIA) | -99.39 | $0.031249 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.63 | $0.001953 | $2M |
| Japan Content Token (JCT) | -98.80 | $0.001795 | $2M |
| Triaconta (TRIA) | -98.74 | $0.031249 | $8M |
| DeepCloud AI (DEEP) | -98.29 | $0.033939 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:02 | WCT | The volume of the coin traded at 0,057749 , with a decrease of %-4,13, was 3.030.314 . |
| 23:02 | MANA | The volume of the coin traded at 0,090198 , with a decrease of %-2,76, was 1.757.621 . |
| 23:02 | LRC | The volume of the coin traded at 0,029516 , with a decrease of %-4,52, was 1.826.584 . |
| 23:02 | KSM | The volume of the coin traded at 4,427872 , with a decrease of %-2,77, was 1.690.662 . |
| 23:02 | AERO | The volume of the coin traded at 0,322549 , with a decrease of %-3,01, was 2.838.804 . |