| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.068359 |
| % Change (24 hours) | -2.23 |
| Volume (24 hours) | $ 47.96M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,639,305,049 |
| Total Amount in Circulation | 545,928,828 ICP |
| Close | $ 3.002782 |
| High | $ 3.127212 |
| Low | $ 2.967105 |
| Open | $ 3.071141 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.071141 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 5.59M |
| RSI (9) Indicator | 44.93 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 24.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 47.96M |
| Moving Average (9) | 3.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -4.03 |
| CCI (20) Indicator | -42.90 |
| Stochastic Oscilator (5-1) Indicator | 86.21 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 48.05 |
| Stochastic Oscilator (21-1) Indicator | 32.46 |
| SAR Indicator | 2.84 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.28 |
| CLS Indicator | 0 |
| ADX Indicator | 22.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.54B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.55B | 5.84M |
| 3 |
|
Binance | Malta | 586 | 2 | 10.40B | 235.84K |
| 4 |
|
OKEX | China | 281 | 0 | 1.52B | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 1.06B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 111.00M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 941.71M | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.41B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 430 | 0 | 1.96B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.19B | 0 |
| 16 | LAToken | 63 | 0 | 242.42M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 6.89M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 14.97M | 0 |
| 19 | bybit | 57 | 0 | 2.00B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 6.89M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.41B | 0 | ||
| 24 | mexc | 0 | 0 | 2.56B | 0 | ||
| 25 | whitebit | 0 | 0 | 837.72M | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.03B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 334.57M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 1.45B | 0 |
| 30 |
|
HitBTC | United Kingdom | 568 | 0 | 116.71M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 17.69M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | -1.42 | $87,057.95 | $19.3B |
| Ethereum (ETH) | -1.26 | $2,922.20 | $9.0B |
| USD Coin (USDC) | 0.01 | $0.999687 | $3.3B |
| Solana (SOL) | -1.64 | $121.533461 | $2.6B |
| XRP (XRP) | -2.26 | $1.839236 | $1.6B |
| Dogecoin (DOGE) | -4.12 | $0.122270 | $940.9M |
| Litecoin (LTC) | -0.82 | $76.32 | $771.3M |
| TRON | 0.04 | $0.277789 | $680.6M |
| Binance Coin (BNB) | -1.65 | $828.08 | $552.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,320,107.12 | $0.528547 | $104M |
| Solana (SOL) | 10,698,268.06 | $121.533461 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 657,004.10 | $0.100865 | $16M |
| Uniswap Protocol Token (UNI) | 393,862.96 | $5.818833 | $183M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,320,107.12 | $0.528547 | $104M |
| Solana (SOL) | 10,698,268.06 | $121.533461 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 657,004.10 | $0.100865 | $16M |
| Uniswap Protocol Token (UNI) | 393,862.96 | $5.818833 | $183M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,320,107.12 | $0.528547 | $104M |
| Solana (SOL) | 10,698,268.06 | $121.533461 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 657,004.10 | $0.100865 | $16M |
| Uniswap Protocol Token (UNI) | 393,862.96 | $5.818833 | $183M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,018,164.89 | $26.146918 | $8M |
| PAX Gold (PAXG) | 67,756,355.48 | $4,559.331889 | $141M |
| Solana (SOL) | 13,726,290.47 | $121.533461 | $3B |
| UnitaryStatus Dollar (USDE) | 5,773,463.78 | $0.998827 | $48M |
| BEAT Token (BEAT) | 485,130.12 | $1.755077 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -26.60 | $0.528547 | $104M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011588 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| HashNet BitEco (HNB) | -99.78 | $0.000031 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:48 | CVC | The volume of the coin traded at 0,040607 , with a decrease of %-3,55, was 2.277.230 . |
| 18:48 | XPL | The volume of the coin traded at 0,135532 , with a decrease of %-4,07, was 47.423.185 . |
| 18:48 | DOGE | The volume of the coin traded at 0,12227 , with a decrease of %-4,12, was 421.830.084 . |
| 18:48 | LIGHT | The volume of the coin traded at 0,528547 , with a decrease of %-26,6, was 35.121.871 . |
| 18:48 | XVG | The volume of the coin traded at 0,00475 , with a decrease of %-4,88, was 1.495.117 . |