ZB Coinbase Binance HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
ARPA/HT All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | -0.000600 |
% Change (24 hours) | -2.40 |
Volume (24 hours) | $ 7.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,391,683 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.024400 |
High | $ 0.025200 |
Low | $ 0.024300 |
Open | $ 0.025000 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.025000 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 33.71K |
RSI (9) Indicator | 43.02 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -100.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.29M |
Moving Average (9) | 0.03 |
0.06 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -100.69 |
CCI (20) Indicator | -69.93 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.26 |
Stochastic Oscilator (21-1) Indicator | 22.28 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.72M | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.23B | 2.52M |
3 |
![]() |
Binance | Malta | 601 | 5 | 11.07B | 1.91M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.31B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 190.36M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 825.88M | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.32B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 1.05B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 54.89M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 1.40B | 0 | ||
17 | mexc | 0 | 0 | 2.52B | 0 | ||
18 | whitebit | 0 | 0 | 1.41B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 166.72M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 1.35B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 82.03M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.82 | $107,380.41 | $14.9B |
Ethereum (ETH) | -2.65 | $2,489.69 | $6.1B |
Solana (SOL) | -1.88 | $171.673604 | $2.2B |
Dogecoin (DOGE) | -3.36 | $0.219749 | $997.4M |
USD Coin (USDC) | 0 | $0.999876 | $991.3M |
XRP (XRP) | -1.60 | $2.298917 | $906.8M |
Aave (AAVE) | 2.44 | $265.430133 | $483.1M |
Binance Coin (BNB) | -1.70 | $660.10 | $411.4M |
TrumpCoin (TRUMP) | -2.03 | $12.617660 | $340.5M |
Cardano (ADA) | -3.30 | $0.734230 | $338.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 22.32 | $0.042993 | $50M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Tellor (TRB) | 16.90 | $35.526527 | $59M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,112,013.01 | $171.673604 | $2B |
Everest (ID) | 5,059,360.20 | $0.197825 | $10M |
Render Token (RNDR) | 1,582,853.69 | $4.593732 | $2M |
Save The Ocean (STO) | 764,080.55 | $0.117302 | $26M |
Validity (VAL) | 633,604.91 | $0.719889 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,112,013.01 | $171.673604 | $2B |
Everest (ID) | 5,059,360.20 | $0.197825 | $10M |
Render Token (RNDR) | 1,582,853.69 | $4.593732 | $2M |
Save The Ocean (STO) | 764,080.55 | $0.117302 | $26M |
Validity (VAL) | 633,604.91 | $0.719889 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,112,013.01 | $171.673604 | $2B |
Everest (ID) | 5,059,360.20 | $0.197825 | $10M |
Render Token (RNDR) | 1,582,853.69 | $4.593732 | $2M |
Save The Ocean (STO) | 764,080.55 | $0.117302 | $26M |
Validity (VAL) | 633,604.91 | $0.719889 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 397,539,829.63 | $41.741693 | $21M |
PAX Gold (PAXG) | 49,967,750.63 | $3,362.336669 | $12M |
Solana (SOL) | 19,389,283.76 | $171.673604 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,182.16 | $0.999470 | $28M |
Creditcoin (CTC) | 5,318,311.83 | $0.691925 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nuls (NULS) | -28.00 | $0.065614 | $6M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Mask Network (MASK) | -18.10 | $1.677363 | $275M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004204 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031511 | $11M |
Amp (AMP) | -99.58 | $0.004700 | $13M |
Beam (BEAM) | -98.49 | $0.007442 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004204 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031511 | $11M |
Amp (AMP) | -99.58 | $0.004700 | $13M |
Beam (BEAM) | -98.49 | $0.007442 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004204 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031511 | $11M |
Amp (AMP) | -99.58 | $0.004700 | $13M |
Beam (BEAM) | -98.49 | $0.007442 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
Beam (BEAM) | -98.61 | $0.007442 | $8M |
Nervos Network (CKB) | -98.10 | $0.004950 | $6M |
Bifrost (BFC) | -97.51 | $0.031261 | $1M |
Orchid Protocol (OXT) | -94.00 | $0.059983 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:50 | CLV | The volume of the coin traded at 0,027302 , with a decrease of %-4,85, was 237.095 . |
11:50 | BIFI | The volume of the coin traded at 177,003313 , with a decrease of %-7,93, was 585.497 . |
11:50 | MEME | The volume of the coin traded at 0,00219 , with a decrease of %-4,32, was 8.156.013 . |
11:50 | AXS | The volume of the coin traded at 2,76557 , with a decrease of %-3,41, was 3.795.902 . |
11:50 | LCX | The volume of the coin traded at 0,134311 , with a decrease of %-8,57, was 361.555 . |