cryptodotcom mexc whitebit Poloniex Bitfinex HitBTC Gemini Korbit Bitso Coinone All Exchanges |
All Markets |
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | 0.015736 |
% Change (24 hours) | 1.19 |
Volume (24 hours) | $ 3.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,829,224 |
Total Amount in Circulation | 67,774,849 BAL |
Close | $ 1.340161 |
High | $ 1.365284 |
Low | $ 1.312924 |
Open | $ 1.324425 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.324425 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 299.40K |
RSI (9) Indicator | 23.50 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -105.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.18M |
Moving Average (9) | 1.06 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -131.68 |
CCI (20) Indicator | -164.17 |
Stochastic Oscilator (5-1) Indicator | 18.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.94 |
Stochastic Oscilator (21-1) Indicator | 7.45 |
SAR Indicator | 1.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 65.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 2.41B | 735.30K | ||
2 | mexc | 0 | 0 | 4.22B | 0 | ||
3 | whitebit | 0 | 0 | 792.12M | 0 | ||
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 865.93M | 0 |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 242.72M | 0 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 258.50M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 208.27M | 0 |
8 |
![]() |
Korbit | South Korea | 31 | 0 | 14.52M | 0 |
9 |
![]() |
Bitso | Mexico | 23 | 0 | 47.44M | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 71.77M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 19.32B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.21B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.03B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 265.21M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 400.23M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 453.96M | 0 |
17 |
![]() |
LBank | China | 138 | 0 | 1.91B | 0 |
18 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
CoinJar | England | 47 | 0 | 2.67M | 0 |
20 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
21 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.57B | 0 |
22 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.92B | 0 |
25 |
![]() |
GOPAX | South Korea | 0 | 0 | 959.39K | 0 |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.36B | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.97B | 0 |
32 | LAToken | 68 | 0 | 223.00M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.22M | 0 |
35 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.84M | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 117 | 0 | 407.46M | 0 | ||
40 | binanceusa | 92 | 0 | 8.22M | 0 | ||
41 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 3.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.17 | $94,671.14 | $22.7B |
Ethereum (ETH) | 1.49 | $1,804.01 | $9.0B |
Solana (SOL) | -1.15 | $151.639473 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999912 | $3.2B |
XRP (XRP) | 0.91 | $2.219829 | $2.5B |
TrumpCoin (TRUMP) | 17.30 | $14.838555 | $2.0B |
Dogecoin (DOGE) | 2.78 | $0.186554 | $1.8B |
Tether (USDT) | -0.02 | $1.00 | $1.5B |
Cardano (ADA) | 0.71 | $0.725371 | $702.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 152.69 | $0.036938 | $1M |
Bitcoin SV (BSV) | 48.13 | $45.64 | $19M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Flamingo (FLM) | 39.84 | $0.033129 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,758,015.72 | $15.846225 | $6M |
Solana (SOL) | 13,348,445.14 | $151.639473 | $3B |
Everest (ID) | 5,410,071.91 | $0.211538 | $12M |
Render Token (RNDR) | 1,572,902.93 | $4.564855 | $8M |
Validity (VAL) | 545,958.15 | $0.620322 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,758,015.72 | $15.846225 | $6M |
Solana (SOL) | 13,349,095.80 | $151.646864 | $3B |
Everest (ID) | 5,410,071.91 | $0.211538 | $12M |
Render Token (RNDR) | 1,572,902.93 | $4.564855 | $8M |
Validity (VAL) | 545,958.15 | $0.620322 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,758,015.72 | $15.846225 | $6M |
Solana (SOL) | 13,349,095.80 | $151.646864 | $3B |
Everest (ID) | 5,410,071.91 | $0.211538 | $12M |
Render Token (RNDR) | 1,570,634.12 | $4.558270 | $8M |
Validity (VAL) | 545,958.15 | $0.620322 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,750,851.21 | $44.598850 | $22M |
Goldmaxcoin (GOLDM) | 74,047,680.18 | $15.846225 | $6M |
PAX Gold (PAXG) | 49,278,748.55 | $3,315.973719 | $72M |
Solana (SOL) | 17,127,397.66 | $151.646864 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,947.76 | $0.999602 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -33.17 | $0.000135 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032316 | $15M |
Amp (AMP) | -99.62 | $0.004250 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032316 | $15M |
Amp (AMP) | -99.62 | $0.004250 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032316 | $15M |
Amp (AMP) | -99.62 | $0.004250 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.61 | $0.007448 | $27M |
Nervos Network (CKB) | -97.92 | $0.005416 | $10M |
Düber (DBR) | -93.70 | $0.016088 | $16M |
Orchid Protocol (OXT) | -92.51 | $0.074800 | $4M |
Hour | Coin | Explanation |
---|---|---|
09:54 | RLC | The volume of the coin traded at 1,285208 , with a increase of %4,91, was 980.323 . |
09:54 | NEAR | The volume of the coin traded at 2,702894 , with a increase of %4,63, was 75.325.314 . |
09:54 | BIO | The volume of the coin traded at 0,082351 , with a increase of %15,61, was 27.738.644 . |
09:54 | STPT | The volume of the coin traded at 0,055869 , with a increase of %5,61, was 31.779.356 . |
09:54 | WAVES | The volume of the coin traded at 1,235697 , with a increase of %8,12, was 22.146.172 . |