cryptodotcom mexc whitebit Poloniex Bitfinex HitBTC Gemini Korbit Bitso Coinone All Exchanges |
All Markets |
|
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | -0.131102 |
% Change (24 hours) | -3.58 |
Volume (24 hours) | $ 8.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 234,123,954 |
Total Amount in Circulation | 66,290,282 BAL |
Close | $ 3.531799 |
High | $ 3.710571 |
Low | $ 3.469186 |
Open | $ 3.662902 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.662902 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 309.35K |
RSI (9) Indicator | 35.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -117.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.51M |
Moving Average (9) | 3.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -137.02 |
CCI (20) Indicator | -151.02 |
Stochastic Oscilator (5-1) Indicator | 12.56 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.48 |
Stochastic Oscilator (21-1) Indicator | 8.48 |
SAR Indicator | 3.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 60.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 10.77B | 735.30K | ||
2 | mexc | 0 | 0 | 5.20B | 0 | ||
3 | whitebit | 0 | 0 | 5.64B | 0 | ||
4 | Poloniex | U.S.A | 143 | 0 | 1.16B | 0 | |
5 | Bitfinex | British Virgin Islands | 231 | 0 | 253.88M | 0 | |
6 | HitBTC | United Kingdom | 585 | 0 | 125.98M | 0 | |
7 | Gemini | U.S.A | 50 | 0 | 66.60M | 0 | |
8 | Korbit | South Korea | 31 | 0 | 37.12M | 0 | |
9 | Bitso | Mexico | 24 | 0 | 28.85M | 0 | |
10 | Coinone | South Korea | 74 | 0 | 120.11M | 0 | |
11 | Binance | Malta | 704 | 0 | 25.02B | 0 | |
12 | OKEX | China | 295 | 0 | 4.71B | 0 | |
13 | Kucoin | China | 531 | 0 | 1.39B | 0 | |
14 | CoinEx | Unknown | 252 | 0 | 372.03M | 0 | |
15 | BitMart | Cayman Islands | 134 | 0 | 734.94M | 0 | |
16 | Bibox | Estonia | 106 | 0 | 579.53M | 0 | |
17 | LBank | China | 138 | 0 | 2.19B | 0 | |
18 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
19 | CoinJar | England | 47 | 0 | 3.93M | 0 | |
20 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
21 | P2PB2B | Estonia | 112 | 0 | 2.10B | 0 | |
22 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
23 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
24 | DigiFinex | Republic of Seychelles | 186 | 0 | 2.25B | 0 | |
25 | GOPAX | South Korea | 0 | 0 | 63.23M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 | HuobiPro | Singapore | 456 | 0 | 2.56B | 0 | |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 | Gateio | U.S.A | 842 | 0 | 2.29B | 0 | |
32 | LAToken | 68 | 0 | 642.80M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 | BinanceUS | U.S.A | 92 | 0 | 16.64M | 0 | |
35 | Cexio | United Kingdom | 147 | 0 | 7.04M | 0 | |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 119 | 0 | 730.63M | 0 | ||
40 | binanceusa | 92 | 0 | 16.64M | 0 | ||
41 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 2.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.49 | $0.000968 | $2116.2B |
Bitcoin (BTC) | -0.64 | $96,702.35 | $30.3B |
Ethereum (ETH) | -3.95 | $3,334.18 | $19.8B |
XRP (XRP) | -2.52 | $2.222690 | $11.3B |
Dogecoin (DOGE) | -3.36 | $0.315073 | $4.9B |
Solana (SOL) | -7.38 | $180.959813 | $4.2B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.8B |
Near (NEAR) | -6.64 | $5.010290 | $1.4B |
Cardano (ADA) | -5.94 | $0.888585 | $1.1B |
Binance Coin (BNB) | -3.43 | $661.90 | $945.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 15,929,461.00 | $180.959813 | $4B |
Everest (ID) | 11,326,050.50 | $0.442852 | $68M |
Render Token (RNDR) | 2,438,521.16 | $7.076879 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 15,929,461.00 | $180.959813 | $4B |
Everest (ID) | 11,326,050.50 | $0.442852 | $68M |
Render Token (RNDR) | 2,438,521.16 | $7.076879 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 15,929,461.00 | $180.959813 | $4B |
Everest (ID) | 11,326,050.50 | $0.442852 | $68M |
Render Token (RNDR) | 2,438,521.16 | $7.076879 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 769,004,925.31 | $80.745528 | $40M |
Goldmaxcoin (GOLDM) | 133,820,240.19 | $28.637553 | $18M |
PAX Gold (PAXG) | 38,887,162.28 | $2,616.723879 | $7M |
Solana (SOL) | 20,438,098.89 | $180.959813 | $4B |
Creditcoin (CTC) | 9,472,109.09 | $1.232334 | $213M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011833 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.31 | $0.007601 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011833 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.31 | $0.007601 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011833 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.31 | $0.007601 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $44M |
Troy (TROY) | -99.46 | $0.005420 | $26M |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
eCash (XEC) | -96.61 | $0.000034 | $36M |
Bifrost (BFC) | -96.44 | $0.044645 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:52 | MEME | The volume of the coin traded at 0,010224 , with a decrease of %-7,38, was 32.143.433 . |
04:52 | TRB | The volume of the coin traded at 59,707709 , with a decrease of %-5,11, was 16.844.292 . |
04:52 | CHAT | The volume of the coin traded at 1,185728 , with a decrease of %-9,59, was 135.369 . |
04:52 | MANA | The volume of the coin traded at 0,466071 , with a decrease of %-7,37, was 32.238.996 . |
04:52 | ALICE | The volume of the coin traded at 1,110191 , with a decrease of %-5,55, was 4.319.640 . |