cryptodotcom mexc whitebit Poloniex Bitfinex HitBTC Gemini Korbit Bitso Coinone All Exchanges |
BAL/USDT All Markets |
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | -0.019869 |
% Change (24 hours) | -1.99 |
Volume (24 hours) | $ 5.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 67,568,618 |
Total Amount in Circulation | 68,934,623 BAL |
Close | $ 0.980184 |
High | $ 1.013766 |
Low | $ 0.960400 |
Open | $ 1.000053 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.000053 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 353.32K |
RSI (9) Indicator | 42.57 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -63.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.04M |
Moving Average (9) | 0.97 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.21 |
CCI (20) Indicator | -61.24 |
Stochastic Oscilator (5-1) Indicator | 21.64 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.42 |
Stochastic Oscilator (21-1) Indicator | 23.06 |
SAR Indicator | 0.99 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 24.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 2 | 1.83B | 735.30K | ||
2 | mexc | 0 | 0 | 2.68B | 0 | ||
3 | whitebit | 0 | 0 | 961.46M | 0 | ||
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 446.09M | 0 |
5 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 114.67M | 0 |
6 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 154.83M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 176.96M | 0 |
8 |
![]() |
Korbit | South Korea | 31 | 0 | 7.58M | 0 |
9 |
![]() |
Bitso | Mexico | 22 | 0 | 35.98M | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 50.65M | 0 |
11 |
![]() |
Binance | Malta | 594 | 0 | 12.90B | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 1.53B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 1.19B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 118.74M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 357.30M | 0 |
16 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
17 |
![]() |
LBank | China | 137 | 0 | 1.75B | 0 |
18 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
CoinJar | England | 47 | 0 | 1.85M | 0 |
20 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
21 |
![]() |
P2PB2B | Estonia | 110 | 0 | 801.87M | 0 |
22 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.01B | 0 |
25 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.87M | 0 |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.98B | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.10B | 0 |
32 | LAToken | 67 | 0 | 75.53M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 8.75M | 0 |
35 |
![]() |
Cexio | United Kingdom | 147 | 0 | 23.22M | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 115 | 0 | 708.29M | 0 | ||
40 | binanceusa | 91 | 0 | 8.75M | 0 | ||
41 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
42 | currency | 33 | 0 | 675.33M | 0 | ||
43 | bithumbglobal | 48 | 0 | 0 | 0 | ||
44 | oneinch | 0 | 0 | 0 | 0 | ||
45 | xtpub | 173 | 0 | 1.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.34 | $108,350.44 | $12.6B |
Ethereum (ETH) | 1.97 | $2,574.10 | $9.0B |
Solana (SOL) | -0.13 | $150.169897 | $2.8B |
XRP (XRP) | -1.44 | $2.286719 | $2.5B |
USD Coin (USDC) | 0 | $0.999853 | $1.7B |
Dogecoin (DOGE) | 1.43 | $0.169565 | $678.6M |
Tether (USDT) | 0.01 | $1.00 | $424.2M |
Binance Coin (BNB) | 0.16 | $658.38 | $421.4M |
Cardano (ADA) | 0.12 | $0.580887 | $339.9M |
Aave (AAVE) | 0.67 | $284.277164 | $251.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Private Instant Verified Transaction (PIVX) | 24.87 | $0.161439 | $27M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 16.14 | $0.094151 | $126M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003306 | $2M |
ALTcoin (ALT) | -99.74 | $0.026242 | $7M |
Amp (AMP) | -99.70 | $0.003370 | $4M |
Beam (BEAM) | -98.78 | $0.005995 | $6M |
OMG Network (OMG) | -96.51 | $0.177825 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003306 | $2M |
ALTcoin (ALT) | -99.74 | $0.026242 | $7M |
Amp (AMP) | -99.70 | $0.003370 | $4M |
Beam (BEAM) | -98.78 | $0.005995 | $6M |
OMG Network (OMG) | -96.51 | $0.177825 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003306 | $2M |
ALTcoin (ALT) | -99.74 | $0.026242 | $7M |
Amp (AMP) | -99.70 | $0.003370 | $4M |
Beam (BEAM) | -98.78 | $0.005995 | $6M |
OMG Network (OMG) | -96.51 | $0.177825 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.005995 | $6M |
Bifrost (BFC) | -96.44 | $0.044680 | $1M |
Popsicle Finance (ICE) | -96.02 | $0.004872 | $6M |
Orchid Protocol (OXT) | -94.66 | $0.053400 | $2M |
PolisPay (POLIS) | -93.14 | $0.050900 | $130K |
Hour | Coin | Explanation |
---|---|---|
19:49 | CELO | The volume of the coin traded at 0,292131 , with a increase of %5,29, was 29.106.810 . |
19:49 | ALEPH | The volume of the coin traded at 0,0619 , with a increase of %6,36, was 754.811 . |
19:49 | OCEAN | The volume of the coin traded at 0,315566 , with a increase of %3,48, was 324.000 . |
19:49 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
19:49 | ADX | The volume of the coin traded at 0,08342 , with a increase of %6,33, was 703.191 . |