cryptodotcom mexc whitebit Poloniex Bitfinex HitBTC Gemini Korbit Bitso Coinone All Exchanges |
All Markets |
|
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | -0.131102 |
% Change (24 hours) | -3.58 |
Volume (24 hours) | $ 8.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 234,123,954 |
Total Amount in Circulation | 66,290,282 BAL |
Close | $ 3.531799 |
High | $ 3.710571 |
Low | $ 3.469186 |
Open | $ 3.662902 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.662902 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 309.35K |
RSI (9) Indicator | 31.34 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -109.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.51M |
Moving Average (9) | 3.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -138.43 |
CCI (20) Indicator | -166.47 |
Stochastic Oscilator (5-1) Indicator | 3.83 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.43 |
Stochastic Oscilator (21-1) Indicator | 2.18 |
SAR Indicator | 3.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 11.18B | 735.30K | ||
2 | mexc | 0 | 0 | 5.11B | 0 | ||
3 | whitebit | 0 | 0 | 5.68B | 0 | ||
4 | Poloniex | U.S.A | 143 | 0 | 1.06B | 0 | |
5 | Bitfinex | British Virgin Islands | 231 | 0 | 243.31M | 0 | |
6 | HitBTC | United Kingdom | 585 | 0 | 121.22M | 0 | |
7 | Gemini | U.S.A | 50 | 0 | 61.07M | 0 | |
8 | Korbit | South Korea | 31 | 0 | 34.06M | 0 | |
9 | Bitso | Mexico | 24 | 0 | 27.25M | 0 | |
10 | Coinone | South Korea | 74 | 0 | 104.83M | 0 | |
11 | Binance | Malta | 704 | 0 | 25.21B | 0 | |
12 | OKEX | China | 295 | 0 | 4.45B | 0 | |
13 | Kucoin | China | 531 | 0 | 1.38B | 0 | |
14 | CoinEx | Unknown | 252 | 0 | 357.46M | 0 | |
15 | BitMart | Cayman Islands | 134 | 0 | 746.06M | 0 | |
16 | Bibox | Estonia | 106 | 0 | 601.99M | 0 | |
17 | LBank | China | 138 | 0 | 2.20B | 0 | |
18 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
19 | CoinJar | England | 47 | 0 | 2.98M | 0 | |
20 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
21 | P2PB2B | Estonia | 112 | 0 | 2.04B | 0 | |
22 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
23 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
24 | DigiFinex | Republic of Seychelles | 186 | 0 | 2.21B | 0 | |
25 | GOPAX | South Korea | 0 | 0 | 84.23M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 | HuobiPro | Singapore | 456 | 0 | 2.46B | 0 | |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 | Gateio | U.S.A | 842 | 0 | 2.16B | 0 | |
32 | LAToken | 68 | 0 | 626.77M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 | BinanceUS | U.S.A | 92 | 0 | 17.19M | 0 | |
35 | Cexio | United Kingdom | 147 | 0 | 7.12M | 0 | |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 119 | 0 | 640.77M | 0 | ||
40 | binanceusa | 92 | 0 | 17.19M | 0 | ||
41 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 2.49B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.20 | $0.000965 | $2089.6B |
Bitcoin (BTC) | -2.07 | $96,635.82 | $29.9B |
Ethereum (ETH) | -5.30 | $3,342.57 | $19.9B |
XRP (XRP) | -5.70 | $2.223342 | $10.5B |
Dogecoin (DOGE) | -9.01 | $0.314993 | $4.5B |
Solana (SOL) | -7.94 | $183.445505 | $4.4B |
USD Coin (USDC) | -0.02 | $0.999902 | $1.7B |
Near (NEAR) | -11.32 | $4.972805 | $1.5B |
Cardano (ADA) | -9.13 | $0.893241 | $1.1B |
Binance Coin (BNB) | -4.39 | $659.70 | $878.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,148,271.95 | $183.445505 | $4B |
Everest (ID) | 11,199,536.01 | $0.437906 | $64M |
Render Token (RNDR) | 2,438,132.86 | $7.075752 | $8M |
Inverse Finance (INV) | 1,092,058.26 | $46.100000 | $96K |
SSVCoin (SSV) | 1,065,327.55 | $20.552097 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,148,271.95 | $183.445505 | $4B |
Everest (ID) | 11,199,536.01 | $0.437906 | $64M |
Render Token (RNDR) | 2,438,132.86 | $7.075752 | $8M |
Inverse Finance (INV) | 1,092,058.26 | $46.100000 | $96K |
SSVCoin (SSV) | 1,065,327.55 | $20.552097 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,148,271.95 | $183.445505 | $4B |
Everest (ID) | 11,199,536.01 | $0.437906 | $64M |
Render Token (RNDR) | 2,438,132.86 | $7.075752 | $8M |
Inverse Finance (INV) | 1,092,058.26 | $46.100000 | $96K |
SSVCoin (SSV) | 1,065,327.55 | $20.552097 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 764,465,883.21 | $80.268928 | $38M |
PAX Gold (PAXG) | 38,937,581.68 | $2,620.116600 | $7M |
Solana (SOL) | 20,718,841.20 | $183.445505 | $4B |
Creditcoin (CTC) | 10,713,532.37 | $1.393844 | $161M |
UnitaryStatus Dollar (USDE) | 5,775,225.51 | $0.999131 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.26 | $0.711790 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.79 | $0.011912 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.30 | $0.007742 | $29M |
Cryptonite (XCN) | -98.91 | $0.002111 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.79 | $0.011912 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.30 | $0.007742 | $29M |
Cryptonite (XCN) | -98.91 | $0.002111 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.79 | $0.011912 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.30 | $0.007742 | $29M |
Cryptonite (XCN) | -98.91 | $0.002111 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $48M |
Troy (TROY) | -99.45 | $0.005512 | $28M |
eCash (XEC) | -96.60 | $0.000034 | $34M |
Bifrost (BFC) | -96.39 | $0.045241 | $5M |
Nervos Network (CKB) | -95.94 | $0.010563 | $40M |
Hour | Coin | Explanation |
---|---|---|
09:54 | MOC | The volume of the coin traded at 0,08566 , with a decrease of %-8,85, was 2.509.986 . |
09:54 | ALICE | The volume of the coin traded at 1,107999 , with a decrease of %-8,84, was 4.319.640 . |
09:54 | RUNE | The volume of the coin traded at 4,949563 , with a decrease of %-9,7, was 91.186.897 . |
09:54 | ACE | The volume of the coin traded at 2,721582 , with a decrease of %-5,81, was 3.722.383 . |
09:54 | BAND | The volume of the coin traded at 1,392999 , with a decrease of %-10,23, was 3.772.902 . |