cryptodotcom mexc whitebit Poloniex Bitfinex HitBTC Gemini Korbit Bitso Coinone All Exchanges |
All Markets |
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | 0.015736 |
% Change (24 hours) | 1.19 |
Volume (24 hours) | $ 3.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,829,224 |
Total Amount in Circulation | 67,774,849 BAL |
Close | $ 1.340161 |
High | $ 1.365284 |
Low | $ 1.312924 |
Open | $ 1.324425 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.324425 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 299.40K |
RSI (9) Indicator | 23.50 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -105.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.18M |
Moving Average (9) | 1.06 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -131.68 |
CCI (20) Indicator | -164.17 |
Stochastic Oscilator (5-1) Indicator | 18.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.94 |
Stochastic Oscilator (21-1) Indicator | 7.45 |
SAR Indicator | 1.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 65.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 1.53B | 735.30K | ||
2 | mexc | 0 | 0 | 2.97B | 0 | ||
3 | whitebit | 0 | 0 | 560.40M | 0 | ||
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 824.80M | 0 |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 299.56M | 0 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 180.77M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 97.53M | 0 |
8 |
![]() |
Korbit | South Korea | 31 | 0 | 13.41M | 0 |
9 |
![]() |
Bitso | Mexico | 23 | 0 | 15.06M | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 66.05M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 13.37B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.53B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.27B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 207.57M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 321.41M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 419.75M | 0 |
17 |
![]() |
LBank | China | 138 | 0 | 1.33B | 0 |
18 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
CoinJar | England | 47 | 0 | 2.67M | 0 |
20 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
21 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.07B | 0 |
22 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.34B | 0 |
25 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.42M | 0 |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.96B | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.37B | 0 |
32 | LAToken | 68 | 0 | 155.33M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.08M | 0 |
35 |
![]() |
Cexio | United Kingdom | 147 | 0 | 12.51M | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 117 | 0 | 438.92M | 0 | ||
40 | binanceusa | 92 | 0 | 8.08M | 0 | ||
41 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 2.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $5918.1B |
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.50 | $95,363.94 | $14.7B |
Ethereum (ETH) | 1.08 | $1,816.03 | $7.2B |
XRP (XRP) | 6.34 | $2.319707 | $4.1B |
Solana (SOL) | 2.57 | $151.809896 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999975 | $1.3B |
TrumpCoin (TRUMP) | 1.73 | $15.018409 | $1.1B |
Dogecoin (DOGE) | 0.56 | $0.181789 | $1.1B |
Cardano (ADA) | 3.72 | $0.723237 | $577.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Casper Network (CSPR) | 56.24 | $0.015974 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,360,451.52 | $15.664975 | $8M |
Solana (SOL) | 13,363,447.19 | $151.809896 | $3B |
Everest (ID) | 5,270,182.93 | $0.206068 | $27M |
Render Token (RNDR) | 1,528,793.00 | $4.436847 | $4M |
Validity (VAL) | 554,823.20 | $0.630393 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,360,451.52 | $15.664975 | $8M |
Solana (SOL) | 13,363,447.19 | $151.809896 | $3B |
Everest (ID) | 5,270,182.93 | $0.206068 | $27M |
Render Token (RNDR) | 1,528,793.00 | $4.436847 | $4M |
Validity (VAL) | 554,823.20 | $0.630393 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,360,451.52 | $15.664975 | $8M |
Solana (SOL) | 13,363,447.19 | $151.809896 | $3B |
Everest (ID) | 5,270,182.93 | $0.206068 | $27M |
Render Token (RNDR) | 1,528,793.00 | $4.436847 | $4M |
Validity (VAL) | 554,823.20 | $0.630393 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,599,891.50 | $43.427999 | $19M |
Goldmaxcoin (GOLDM) | 73,200,719.80 | $15.664975 | $8M |
PAX Gold (PAXG) | 48,960,862.10 | $3,294.583139 | $38M |
Solana (SOL) | 17,145,811.00 | $151.809896 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,714.27 | $0.999562 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004893 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033706 | $30M |
Amp (AMP) | -99.63 | $0.004130 | $12M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004893 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033706 | $30M |
Amp (AMP) | -99.63 | $0.004130 | $12M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004893 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033706 | $30M |
Amp (AMP) | -99.63 | $0.004130 | $12M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.63 | $0.007349 | $17M |
Nervos Network (CKB) | -98.06 | $0.005055 | $5M |
Düber (DBR) | -93.39 | $0.016888 | $14M |
Orchid Protocol (OXT) | -92.55 | $0.074400 | $3M |
Hour | Coin | Explanation |
---|---|---|
15:09 | IQ | The volume of the coin traded at 0,004431 , with a increase of %17,98, was 750.266 . |
15:09 | NOS | The volume of the coin traded at 0,861757 , with a increase of %31,37, was 148.334 . |
15:09 | XDC | The volume of the coin traded at 0,080753 , with a increase of %8,25, was 910.602 . |
15:09 | ONGAS | The volume of the coin traded at 0,2103 , with a increase of %6,19, was 472.211 . |
15:09 | DBR | The volume of the coin traded at 0,016888 , with a increase of %5,37, was 5.536.894 . |