cryptodotcom mexc whitebit Poloniex Bitfinex HitBTC Gemini Korbit Bitso Coinone All Exchanges |
All Markets |
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | 0.015736 |
% Change (24 hours) | 1.19 |
Volume (24 hours) | $ 3.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,829,224 |
Total Amount in Circulation | 67,774,849 BAL |
Close | $ 1.340161 |
High | $ 1.365284 |
Low | $ 1.312924 |
Open | $ 1.324425 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.324425 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 299.40K |
RSI (9) Indicator | 23.50 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -105.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.18M |
Moving Average (9) | 1.06 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -131.68 |
CCI (20) Indicator | -164.17 |
Stochastic Oscilator (5-1) Indicator | 18.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.94 |
Stochastic Oscilator (21-1) Indicator | 7.45 |
SAR Indicator | 1.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 65.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 637.88M | 735.30K | ||
2 | mexc | 0 | 0 | 2.04B | 0 | ||
3 | whitebit | 0 | 0 | 274.87M | 0 | ||
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 583.86M | 0 |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 146.09M | 0 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 97.25M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 60.81M | 0 |
8 |
![]() |
Korbit | South Korea | 31 | 0 | 6.11M | 0 |
9 |
![]() |
Bitso | Mexico | 23 | 0 | 12.93M | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 36.13M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 6.78B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 1.19B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 519.35M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 92.80M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 200.21M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
17 |
![]() |
LBank | China | 138 | 0 | 727.56M | 0 |
18 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
CoinJar | England | 47 | 0 | 911.07K | 0 |
20 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
21 |
![]() |
P2PB2B | Estonia | 111 | 0 | 488.51M | 0 |
22 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 557.44M | 0 |
25 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.78M | 0 |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.41B | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Gateio | U.S.A | 839 | 0 | 804.74M | 0 |
32 | LAToken | 68 | 0 | 88.28M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 2.27M | 0 |
35 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.98M | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 117 | 0 | 224.15M | 0 | ||
40 | binanceusa | 92 | 0 | 2.27M | 0 | ||
41 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 1.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.67 | $84,501.85 | $6.3B |
Ethereum (ETH) | 0.41 | $1,594.35 | $3.1B |
Solana (SOL) | -0.44 | $133.951092 | $1.7B |
XRP (XRP) | -0.10 | $2.074630 | $1.4B |
USD Coin (USDC) | 0 | $0.999927 | $1.1B |
AERGO (AERGO) | 42.61 | $0.253868 | $736.0M |
Dogecoin (DOGE) | 0.74 | $0.157947 | $378.6M |
Binance Coin (BNB) | 0.30 | $593.30 | $375.0M |
TRON | -3.21 | $0.240607 | $368.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 67.66 | $0.031015 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 42.61 | $0.253868 | $736M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,791,369.40 | $133.951092 | $2B |
Everest (ID) | 4,653,205.96 | $0.181944 | $15M |
Render Token (RNDR) | 1,355,516.82 | $3.934000 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,791,369.40 | $133.951092 | $2B |
Everest (ID) | 4,653,205.96 | $0.181944 | $15M |
Render Token (RNDR) | 1,355,516.82 | $3.934000 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,791,369.40 | $133.951092 | $2B |
Everest (ID) | 4,653,205.96 | $0.181944 | $15M |
Render Token (RNDR) | 1,355,516.82 | $3.934000 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 378,820,476.74 | $39.776161 | $9M |
PAX Gold (PAXG) | 49,935,588.83 | $3,360.172501 | $35M |
Solana (SOL) | 15,128,778.74 | $133.951092 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,774,635.41 | $0.999029 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004436 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.027101 | $12M |
Amp (AMP) | -99.68 | $0.003500 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004436 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.027101 | $12M |
Amp (AMP) | -99.68 | $0.003500 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004436 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.027101 | $12M |
Amp (AMP) | -99.68 | $0.003500 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.86 | $0.006108 | $11M |
Nervos Network (CKB) | -98.28 | $0.004462 | $7M |
DeepCloud AI (DEEP) | -95.62 | $0.086781 | $6M |
Düber (DBR) | -93.73 | $0.016018 | $10M |
Hour | Coin | Explanation |
---|---|---|
00:22 | BIO | The volume of the coin traded at 0,045957 , with a decrease of %-7,72, was 21.177.319 . |
00:22 | CTC | The volume of the coin traded at 0,555775 , with a decrease of %-4,99, was 959.693 . |
00:22 | SPX | The volume of the coin traded at 0,4267 , with a decrease of %-7,32, was 3.335.217 . |
00:22 | DEGO | The volume of the coin traded at 1,814305 , with a decrease of %-8,14, was 1.768.493 . |
00:22 | AKRO | The volume of the coin traded at 0,000127 , with a decrease of %-37,13, was 759.177 . |