Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.000007 |
% Change (24 hours) | 0.02 |
Volume (24 hours) | $ 434.98K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.036512 |
High | $ 0.037300 |
Low | $ 0.035520 |
Open | $ 0.036505 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.036505 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 77.02K |
RSI (9) Indicator | 41.02 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -46.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 434.98K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.04 |
CCI (20) Indicator | -84.25 |
Stochastic Oscilator (5-1) Indicator | 81.04 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.52 |
Stochastic Oscilator (21-1) Indicator | 10.33 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.58B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.09B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.29B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 187.77M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 122.68M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 231.67M | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 14.08B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 831.71M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 172.88M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 333.13M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.24B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 1.50B | 0 | ||
24 | mexc | 0 | 0 | 2.84B | 0 | ||
25 | whitebit | 0 | 0 | 1.45B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.48B | 0 |
27 | bingx | 0 | 0 | 259.13M | 0 | ||
28 | bitrue | 0 | 0 | 4.00B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 258.23M | 0 |
30 | bitvavo | 0 | 0 | 203.55M | 0 | ||
31 | coindcx | 0 | 0 | 4.84M | 0 | ||
32 | phemex | 0 | 0 | 85.57M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.14M | 0 | ||
35 | cryptology | 0 | 0 | 25.23M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.88 | $108,370.75 | $18.3B |
Ethereum (ETH) | 1.64 | $2,575.25 | $9.2B |
Solana (SOL) | 1.44 | $156.169798 | $2.5B |
XRP (XRP) | 0.25 | $2.291110 | $2.0B |
USD Coin (USDC) | 0 | $0.999854 | $1.9B |
Dogecoin (DOGE) | 0.38 | $0.186682 | $744.6M |
Binance Coin (BNB) | 0.82 | $658.67 | $448.9M |
TRON | 1.31 | $0.286211 | $397.6M |
Cardano (ADA) | 1.15 | $0.681532 | $356.4M |
Tether (USDT) | 0 | $1.00 | $308.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BORA (BORA) | 27.75 | $0.107937 | $52M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,747,438.75 | $156.172040 | $3B |
Everest (ID) | 4,635,787.03 | $0.181263 | $9M |
Render Token (RNDR) | 1,375,224.67 | $3.991192 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 583,891.17 | $0.089643 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,747,438.75 | $156.172040 | $3B |
Everest (ID) | 4,635,787.03 | $0.181263 | $9M |
Render Token (RNDR) | 1,375,224.67 | $3.991192 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 583,891.17 | $0.089643 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,747,438.75 | $156.172040 | $3B |
Everest (ID) | 4,635,787.03 | $0.181263 | $9M |
Render Token (RNDR) | 1,375,224.67 | $3.991192 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 583,891.17 | $0.089643 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,940,580.51 | $46.718771 | $58M |
PAX Gold (PAXG) | 49,844,197.32 | $3,354.022767 | $24M |
Solana (SOL) | 17,638,485.98 | $156.172040 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,244.99 | $1.000865 | $92M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003803 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027224 | $8M |
Amp (AMP) | -99.64 | $0.003970 | $7M |
Beam (BEAM) | -98.67 | $0.006541 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003803 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027224 | $8M |
Amp (AMP) | -99.64 | $0.003970 | $7M |
Beam (BEAM) | -98.67 | $0.006541 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003803 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027224 | $8M |
Amp (AMP) | -99.64 | $0.003970 | $7M |
Beam (BEAM) | -98.67 | $0.006541 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.78 | $0.006541 | $7M |
Nervos Network (CKB) | -98.43 | $0.004086 | $4M |
Bifrost (BFC) | -97.25 | $0.034506 | $3M |
Düber (DBR) | -94.52 | $0.014012 | $14M |
Hour | Coin | Explanation |
---|---|---|
21:57 | XCN | The volume of the coin traded at 0,015244 , with a increase of %5,57, was 7.746.238 . |
21:57 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
21:57 | SPX | The volume of the coin traded at 1,370304 , with a increase of %6,23, was 29.461.349 . |
21:57 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
21:57 | CHESS | The volume of the coin traded at 0,078512 , with a increase of %5,05, was 6.632.682 . |