Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.001200 |
% Change (24 hours) | -3.07 |
Volume (24 hours) | $ 715.01K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,950,002 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037900 |
High | $ 0.039600 |
Low | $ 0.037711 |
Open | $ 0.039100 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.039100 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 192.54K |
RSI (9) Indicator | 48.40 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -96.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 715.01K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -29.17 |
CCI (20) Indicator | -1.67 |
Stochastic Oscilator (5-1) Indicator | 8.89 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.36 |
Stochastic Oscilator (21-1) Indicator | 44.57 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.17B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.63B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.87B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 199.34M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 134.75M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 240.22M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 16.19B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.17B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 254.23M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 384.79M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.56B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 2.42B | 0 | ||
24 | mexc | 0 | 0 | 3.59B | 0 | ||
25 | whitebit | 0 | 0 | 1.92B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 3.04B | 0 |
27 | bingx | 0 | 0 | 231.55M | 0 | ||
28 | bitrue | 0 | 0 | 4.10B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 382.16M | 0 |
30 | bitvavo | 0 | 0 | 386.87M | 0 | ||
31 | coindcx | 0 | 0 | 7.80M | 0 | ||
32 | phemex | 0 | 0 | 137.21M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.20M | 0 | ||
35 | cryptology | 0 | 0 | 26.92M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.49 | $105,645.76 | $16.4B |
Ethereum (ETH) | -0.97 | $2,437.53 | $13.0B |
Solana (SOL) | 2.63 | $169.707395 | $2.8B |
Dogecoin (DOGE) | 6.64 | $0.227731 | $1.8B |
XRP (XRP) | 2.29 | $2.398000 | $1.7B |
USD Coin (USDC) | 0 | $0.999886 | $1.2B |
TrumpCoin (TRUMP) | 3.99 | $13.018378 | $699.7M |
Cardano (ADA) | 1.38 | $0.748455 | $600.9M |
TRON | -1.01 | $0.266506 | $525.7M |
Binance Coin (BNB) | 1.16 | $646.50 | $481.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
EdgeCoin (EDGE) | 28.29 | $0.124252 | $12M |
Goat (GOAT) | 23.05 | $0.162364 | $81M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
tBridge Token (TAI) | 17.52 | $0.094593 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,938,931.26 | $169.707395 | $3B |
Everest (ID) | 5,326,643.23 | $0.208276 | $12M |
Render Token (RNDR) | 1,573,818.96 | $4.567513 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 589,669.69 | $0.669978 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,938,931.26 | $169.707395 | $3B |
Everest (ID) | 5,326,643.23 | $0.208276 | $12M |
Render Token (RNDR) | 1,573,818.96 | $4.567513 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 589,669.69 | $0.669978 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,938,931.26 | $169.707395 | $3B |
Everest (ID) | 5,326,643.23 | $0.208276 | $12M |
Render Token (RNDR) | 1,573,818.96 | $4.567513 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 589,669.69 | $0.669978 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,413,733.31 | $44.353452 | $31M |
PAX Gold (PAXG) | 48,343,909.24 | $3,253.068382 | $32M |
Solana (SOL) | 19,167,213.65 | $169.707395 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,063.99 | $1.000660 | $38M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034507 | $17M |
Amp (AMP) | -99.59 | $0.004530 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034507 | $17M |
Amp (AMP) | -99.59 | $0.004530 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034507 | $17M |
Amp (AMP) | -99.59 | $0.004530 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $15M |
Beam (BEAM) | -98.52 | $0.007911 | $11M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.40 | $0.032562 | $1M |
Hour | Coin | Explanation |
---|---|---|
02:03 | VELO | The volume of the coin traded at 0,013453 , with a increase of %6,43, was 3.468.837 . |
02:03 | SPX | The volume of the coin traded at 0,6919 , with a increase of %7,02, was 6.074.070 . |
02:03 | THETA | The volume of the coin traded at 0,893241 , with a increase of %6,06, was 10.377.386 . |
02:03 | CTC | The volume of the coin traded at 0,74308 , with a increase of %7,54, was 1.444.209 . |
02:03 | ACT | The volume of the coin traded at 0,061958 , with a increase of %6,91, was 28.332.096 . |