Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000359 |
% Change (24 hours) | -0.94 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037941 |
High | $ 0.039000 |
Low | $ 0.035860 |
Open | $ 0.038300 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.038300 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 229.05K |
RSI (9) Indicator | 43.16 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -55.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.96 |
CCI (20) Indicator | -84.67 |
Stochastic Oscilator (5-1) Indicator | 65.22 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.24 |
Stochastic Oscilator (21-1) Indicator | 8.03 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.17B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.41B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.24B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 417.47M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 193.48M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 360.22M | 0 |
9 |
![]() |
Binance | Malta | 593 | 0 | 35.41B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 2.17B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 429.76M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.25B | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 4.37B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 4.99B | 0 | ||
24 | mexc | 0 | 0 | 6.21B | 0 | ||
25 | whitebit | 0 | 0 | 1.40B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.97B | 0 |
27 | bingx | 0 | 0 | 1.10B | 0 | ||
28 | bitrue | 0 | 0 | 6.50B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 488.15M | 0 |
30 | bitvavo | 0 | 0 | 503.44M | 0 | ||
31 | coindcx | 0 | 0 | 23.39M | 0 | ||
32 | phemex | 0 | 0 | 842.46M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 4.54M | 0 | ||
35 | cryptology | 0 | 0 | 213.77M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 7.01 | $4,715.44 | $34.0B |
Bitcoin (BTC) | 1.06 | $120,533.56 | $23.1B |
Solana (SOL) | 13.24 | $201.502029 | $9.3B |
XRP (XRP) | 3.10 | $3.283942 | $6.2B |
USD Coin (USDC) | 0.01 | $0.999889 | $4.5B |
Dogecoin (DOGE) | 9.13 | $0.247193 | $3.2B |
Chainlink (LINK) | 6.88 | $23.87 | $1.9B |
Cardano (ADA) | 11.32 | $0.881954 | $1.8B |
Binance Coin (BNB) | 4.84 | $853.65 | $1.6B |
Litecoin (LTC) | 8.16 | $131.19 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SKALE Network (SKL) | 49.04 | $0.031002 | $200M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,737,754.65 | $201.502029 | $9B |
Uniswap Protocol Token (UNI) | 823,115.27 | $12.158889 | $771M |
Save The Ocean (STO) | 651,204.98 | $0.099975 | $12M |
SSVCoin (SSV) | 555,246.88 | $10.712641 | $23M |
Aptcoin (APT) | 391,904.26 | $4.958854 | $208M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,737,754.65 | $201.502029 | $9B |
Uniswap Protocol Token (UNI) | 823,115.27 | $12.158889 | $771M |
Save The Ocean (STO) | 651,204.98 | $0.099975 | $12M |
SSVCoin (SSV) | 555,246.88 | $10.712641 | $23M |
Aptcoin (APT) | 391,904.26 | $4.958854 | $208M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,737,754.65 | $201.502029 | $9B |
Uniswap Protocol Token (UNI) | 823,115.27 | $12.158889 | $771M |
Save The Ocean (STO) | 651,204.98 | $0.099975 | $12M |
SSVCoin (SSV) | 555,246.88 | $10.712641 | $23M |
Aptcoin (APT) | 391,904.26 | $4.958854 | $208M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,980,532.67 | $54.282966 | $34M |
PAX Gold (PAXG) | 49,776,547.49 | $3,349.470609 | $54M |
Solana (SOL) | 22,758,204.59 | $201.502029 | $9B |
UnitaryStatus Dollar (USDE) | 5,782,921.18 | $1.000463 | $336M |
Sp8de (SPX) | 1,757,640.92 | $1.805200 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001155 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.62 | $0.038425 | $69M |
Beam (BEAM) | -98.25 | $0.008618 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001155 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.62 | $0.038425 | $69M |
Beam (BEAM) | -98.25 | $0.008618 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001155 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.62 | $0.038425 | $69M |
Beam (BEAM) | -98.25 | $0.008618 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001155 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $37M |
Beam (BEAM) | -98.39 | $0.008618 | $23M |
Nervos Network (CKB) | -97.76 | $0.005833 | $13M |
DeepCloud AI (DEEP) | -90.99 | $0.178403 | $36M |
Hour | Coin | Explanation |
---|---|---|
16:02 | VELO | The volume of the coin traded at 0,017887 , with a increase of %6,11, was 6.053.964 . |
16:02 | ARB | The volume of the coin traded at 0,495796 , with a increase of %8,11, was 201.638.710 . |
16:02 | DEEP | The volume of the coin traded at 0,178403 , with a increase of %16,83, was 20.124.764 . |
16:02 | ROSE | The volume of the coin traded at 0,0317 , with a increase of %13,62, was 8.803.325 . |
16:02 | ALGO | The volume of the coin traded at 0,277227 , with a increase of %6,42, was 86.110.356 . |