Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000359 |
% Change (24 hours) | -0.94 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037941 |
High | $ 0.039000 |
Low | $ 0.035860 |
Open | $ 0.038300 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.038300 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 229.05K |
RSI (9) Indicator | 43.16 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -55.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.96 |
CCI (20) Indicator | -84.67 |
Stochastic Oscilator (5-1) Indicator | 65.22 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.24 |
Stochastic Oscilator (21-1) Indicator | 8.03 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 6.11B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 5.72B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 6.07B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 580.84M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 260.04M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 358.78M | 0 |
9 |
![]() |
Binance | Malta | 593 | 0 | 45.58B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 2.98B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 500.34M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 2.24B | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 5.57B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 7.03B | 0 | ||
24 | mexc | 0 | 0 | 6.72B | 0 | ||
25 | whitebit | 0 | 0 | 2.06B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.93B | 0 |
27 | bingx | 0 | 0 | 1.30B | 0 | ||
28 | bitrue | 0 | 0 | 7.39B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 654.21M | 0 |
30 | bitvavo | 0 | 0 | 664.33M | 0 | ||
31 | coindcx | 0 | 0 | 26.28M | 0 | ||
32 | phemex | 0 | 0 | 801.82M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 5.83M | 0 | ||
35 | cryptology | 0 | 0 | 354.35M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -3.72 | $4,564.83 | $39.9B |
Bitcoin (BTC) | -3.64 | $118,338.23 | $39.6B |
Solana (SOL) | -3.82 | $194.443635 | $10.0B |
XRP (XRP) | -5.62 | $3.094108 | $8.4B |
USD Coin (USDC) | 0 | $0.999871 | $6.7B |
Cardano (ADA) | 2.78 | $0.908551 | $4.3B |
Dogecoin (DOGE) | -7.86 | $0.224846 | $3.9B |
Binance Coin (BNB) | -0.39 | $841.91 | $2.3B |
TRON | -0.16 | $0.360506 | $2.0B |
Chainlink (LINK) | -4.83 | $22.63 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
SKALE Network (SKL) | 68.39 | $0.048500 | $686M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,116,417.13 | $194.443635 | $10B |
Uniswap Protocol Token (UNI) | 738,246.84 | $10.905383 | $618M |
Save The Ocean (STO) | 605,278.04 | $0.092926 | $11M |
SSVCoin (SSV) | 478,956.83 | $9.241006 | $28M |
Aptcoin (APT) | 379,225.81 | $4.798472 | $282M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,116,417.13 | $194.443635 | $10B |
Uniswap Protocol Token (UNI) | 738,246.84 | $10.905383 | $618M |
Save The Ocean (STO) | 605,278.04 | $0.092926 | $11M |
SSVCoin (SSV) | 478,956.83 | $9.241006 | $28M |
Aptcoin (APT) | 379,225.81 | $4.798472 | $282M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,116,417.13 | $194.443635 | $10B |
Uniswap Protocol Token (UNI) | 738,246.84 | $10.905383 | $618M |
Save The Ocean (STO) | 605,278.04 | $0.092926 | $11M |
SSVCoin (SSV) | 478,956.83 | $9.241006 | $28M |
Aptcoin (APT) | 379,225.81 | $4.798472 | $282M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,225,375.79 | $48.953675 | $40M |
PAX Gold (PAXG) | 49,557,880.18 | $3,334.756487 | $42M |
Solana (SOL) | 21,961,006.23 | $194.443635 | $10B |
UnitaryStatus Dollar (USDE) | 5,784,879.90 | $1.000802 | $313M |
Sp8de (SPX) | 1,482,373.06 | $1.522500 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001169 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $47M |
Amp (AMP) | -99.68 | $0.003540 | $9M |
ALTcoin (ALT) | -99.65 | $0.035300 | $40M |
Beam (BEAM) | -98.45 | $0.007620 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001169 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $47M |
Amp (AMP) | -99.68 | $0.003540 | $9M |
ALTcoin (ALT) | -99.65 | $0.035300 | $40M |
Beam (BEAM) | -98.45 | $0.007620 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001169 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $47M |
Amp (AMP) | -99.68 | $0.003540 | $9M |
ALTcoin (ALT) | -99.65 | $0.035300 | $40M |
Beam (BEAM) | -98.45 | $0.007620 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001169 | $7M |
BitTorrent (BTT) | -99.77 | $0.000001 | $47M |
Beam (BEAM) | -98.58 | $0.007620 | $20M |
Nervos Network (CKB) | -98.00 | $0.005193 | $14M |
DeepCloud AI (DEEP) | -91.81 | $0.162211 | $18M |
Hour | Coin | Explanation |
---|---|---|
22:44 | ARPA | The volume of the coin traded at 0,022298 , with a decrease of %-8,54, was 4.697.977 . |
22:44 | OM | The volume of the coin traded at 0,255845 , with a decrease of %-9,12, was 36.583.687 . |
22:44 | BIO | The volume of the coin traded at 0,10327 , with a decrease of %-13,45, was 33.334.232 . |
22:44 | DYDX | The volume of the coin traded at 0,667769 , with a decrease of %-8,93, was 32.762.313 . |
22:44 | UNI | The volume of the coin traded at 10,905383 , with a decrease of %-9,35, was 330.782.098 . |