Coin Symbol | BNB |
Coin Name | Binance Coin |
24 hours of change | 17.87 |
% Change (24 hours) | 2.66 |
Volume (24 hours) | $ 925.84M |
Algorithm | BEP-2 |
Approval Method | PoSA |
Block Mining Award | .00 |
Market Capacity | $ 95,940,332,424 |
Total Amount in Circulation | 139,289,464 BNB |
Close | $ 690.20 |
High | $ 691.21 |
Low | $ 667.47 |
Open | $ 672.33 |
7 Days High | $ 23.32 |
7 Days Low | $ 21.30 |
Yesterday Close | $ 672.33 |
Yesterday High | $ 22.65 |
Yesterday Low | $ 22.48 |
Yesterday Open | $ 22.62 |
30 Days High | $ 23.93 |
30 Days Low | $ 19.39 |
52 Days High | $ 26.86 |
52 Days Low | $ 5.37 |
High since the New Year | $ 26.86 |
Low Since New Year | $ 5.37 |
1 Week Previous Price | $ 21.92 |
1 Month Previous Price | $ 21.92 |
1 Year Previous Price | $ 18.04 |
Christmas Price | $ 21.92 |
24-hour Direct Volume | $ 1.12M |
RSI (9) Indicator | 65.82 |
RSI (14) Indicator | 66.21 |
CCI (10) Indicator | 168.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 925.84M |
Moving Average (9) | 659.68 |
392.26 | |
Beta Indicator | 2.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 149.09 |
CCI (20) Indicator | 132.85 |
Stochastic Oscilator (5-1) Indicator | 99.19 |
Stochastic Oscilator (5-3) Indicator | 76.97 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.55 |
Stochastic Oscilator (21-1) Indicator | 99.78 |
SAR Indicator | 643.77 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.41 |
CLS Indicator | 0 |
ADX Indicator | 41.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 4.48B | 15.54B |
2 |
![]() |
Betconix | Czech Republic | 1 | 1 | 230.01M | 209.77M |
3 |
![]() |
Binance | Malta | 594 | 34 | 28.24B | 124.88M |
4 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 76.79M |
5 |
![]() |
P2PB2B | Estonia | 110 | 5 | 2.16B | 62.24M |
6 | btse | 238 | 5 | 108.40M | 59.49M | ||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 53.60M |
8 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 593.36M | 25.18M |
9 | BitZ | 113 | 2 | 991.86M | 22.86M | ||
10 |
![]() |
Kucoin | China | 525 | 3 | 1.77B | 20.10M |
11 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.36M | 15.90M |
12 |
![]() |
BinanceUS | U.S.A | 91 | 4 | 28.35M | 12.19M |
13 | binanceusa | 91 | 4 | 28.35M | 12.18M | ||
14 | biki | 133 | 2 | 2.11B | 9.73M | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 3 | 702.81M | 7.12M |
16 |
![]() |
CoinsBit | Estonia | 55 | 4 | 0 | 6.96M |
17 | bequant | 90 | 1 | 329.39M | 3.33M | ||
18 | bithumbglobal | 48 | 1 | 0 | 2.86M | ||
19 |
![]() |
Bitkub | Thailand | 33 | 1 | 100.23M | 2.84M |
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.08M |
21 |
![]() |
Gateio | U.S.A | 831 | 3 | 2.27B | 1.44M |
22 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.35B | 1.37M |
23 |
![]() |
CoinEx | Unknown | 251 | 2 | 317.16M | 1.15M |
24 |
![]() |
Indodax | Indonesia | 42 | 1 | 62.58M | 947.64K |
25 | xtpub | 173 | 2 | 4.53B | 602.81K | ||
26 | bw | 115 | 1 | 40.29M | 282.74K | ||
27 | binancedex | 47 | 42 | 328.25K | 243.78K | ||
28 | probit | 115 | 1 | 902.60M | 105.20K | ||
29 |
![]() |
Korbit | South Korea | 31 | 1 | 22.44M | 85.72K |
30 |
![]() |
Cexio | United Kingdom | 147 | 1 | 39.41M | 67.64K |
31 |
![]() |
Kuna | Ukraine | 22 | 2 | 0 | 47.85K |
32 | Binanceje | 10 | 2 | 362.40K | 3.58K | ||
33 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 200.67 |
34 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
37 |
![]() |
Yobit | Russia | 258 | 0 | 230.90M | 0 |
38 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
39 |
![]() |
OKEX | China | 287 | 0 | 4.33B | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 | LAToken | 67 | 0 | 108.23M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.92B | 0 |
44 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
47 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
48 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 94.19M | 0 |
51 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
54 | unnamed | 43 | 0 | 320.99 | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 | eidoo | 2 | 0 | 0 | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | sigenpro | 2 | 0 | 0 | 0 | ||
60 | 0 | 0 | 0 | 0 | |||
61 | etoro | 4 | 0 | 0 | 0 | ||
62 | ascendex | 0 | 0 | 1.03B | 0 | ||
63 | mexc | 0 | 0 | 5.51B | 0 | ||
64 | indoex | 0 | 0 | 70.10M | 0 | ||
65 | bitrue | 0 | 0 | 5.97B | 0 | ||
66 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
67 | currency | 33 | 0 | 1.30B | 0 | ||
68 |
![]() |
VALR | South Africa | 3 | 0 | 1.00M | 0 |
69 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 5.41 | $117,154.57 | $33.0B |
Ethereum (ETH) | 7.15 | $2,981.98 | $20.2B |
XRP (XRP) | 6.60 | $2.581497 | $5.0B |
Solana (SOL) | 4.90 | $165.445627 | $4.5B |
USD Coin (USDC) | 0.01 | $0.999952 | $4.4B |
Dogecoin (DOGE) | 10.39 | $0.199639 | $1.6B |
Tether (USDT) | -0.02 | $1.00 | $1.3B |
HyperCoin (HYPER) | 95.80 | $0.602921 | $1.0B |
Binance Coin (BNB) | 2.66 | $690.20 | $925.8M |
Cardano (ADA) | 12.14 | $0.698529 | $917.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 231.25 | $5.071371 | $557M |
HyperCoin (HYPER) | 95.80 | $0.602921 | $1B |
Kleros (PNK) | 55.86 | $0.022378 | $640K |
Goat (GOAT) | 30.36 | $0.138705 | $46M |
CyberWay (CYBER) | 29.35 | $1.689584 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,563,775.64 | $165.445627 | $5B |
Everest (ID) | 4,524,042.42 | $0.176894 | $3M |
Validity (VAL) | 605,961.78 | $0.688486 | $53K |
Uniswap Protocol Token (UNI) | 602,371.97 | $8.898511 | $464M |
Save The Ocean (STO) | 600,352.44 | $0.092169 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,563,775.64 | $165.445627 | $5B |
Everest (ID) | 4,524,042.42 | $0.176894 | $3M |
Validity (VAL) | 605,961.78 | $0.688486 | $53K |
Uniswap Protocol Token (UNI) | 602,371.97 | $8.898511 | $464M |
Save The Ocean (STO) | 600,352.44 | $0.092169 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,563,775.64 | $165.445627 | $5B |
Everest (ID) | 4,524,042.42 | $0.176894 | $3M |
Validity (VAL) | 605,961.78 | $0.688486 | $53K |
Uniswap Protocol Token (UNI) | 602,371.97 | $8.898511 | $464M |
Save The Ocean (STO) | 600,352.44 | $0.092169 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,620,352.89 | $48.365148 | $66M |
PAX Gold (PAXG) | 49,538,292.50 | $3,333.438431 | $57M |
Solana (SOL) | 18,685,875.52 | $165.445627 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,356.30 | $1.000711 | $86M |
Sp8de (SPX) | 1,587,903.13 | $1.630879 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $2M |
ALTcoin (ALT) | -99.67 | $0.033562 | $42M |
Amp (AMP) | -99.66 | $0.003720 | $9M |
Beam (BEAM) | -98.55 | $0.007144 | $19M |
OMG Network (OMG) | -96.38 | $0.184697 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $2M |
ALTcoin (ALT) | -99.67 | $0.033562 | $42M |
Amp (AMP) | -99.66 | $0.003720 | $9M |
Beam (BEAM) | -98.55 | $0.007144 | $19M |
OMG Network (OMG) | -96.38 | $0.184697 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $2M |
ALTcoin (ALT) | -99.67 | $0.033562 | $42M |
Amp (AMP) | -99.66 | $0.003720 | $9M |
Beam (BEAM) | -98.55 | $0.007144 | $19M |
OMG Network (OMG) | -96.38 | $0.184697 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.66 | $0.007144 | $19M |
Nervos Network (CKB) | -98.39 | $0.004189 | $15M |
Bifrost (BFC) | -96.46 | $0.044423 | $2M |
Popsicle Finance (ICE) | -95.68 | $0.005296 | $10M |
Orchid Protocol (OXT) | -94.21 | $0.057891 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:17 | APEX | The volume of the coin traded at 0,214613 , with a increase of %24,58, was 3.193.016 . |
08:17 | PHB | The volume of the coin traded at 0,539341 , with a increase of %13,34, was 746.443 . |
08:17 | CHR | The volume of the coin traded at 0,095266 , with a increase of %12,32, was 542.206 . |
08:17 | YGG | The volume of the coin traded at 0,1792 , with a increase of %10,55, was 4.278.765 . |
08:17 | AERO | The volume of the coin traded at 0,798101 , with a increase of %9,35, was 17.764.154 . |