|
Coin Symbol | BTG |
Coin Name | Bitcoin Gold |
24 hours of change | -0.000214 |
% Change (24 hours) | -0.03 |
Volume (24 hours) | $ 15.18K |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 14,149,166 |
Total Amount in Circulation | 19,539,973 BTG |
Close | $ 0.724114 |
High | $ 0.820332 |
Low | $ 0.690196 |
Open | $ 0.724328 |
7 Days High | $ 11.400000 |
7 Days Low | $ 0.072360 |
Yesterday Close | $ 0.724328 |
Yesterday High | $ 0.073770 |
Yesterday Low | $ 0.072360 |
Yesterday Open | $ 0.072600 |
30 Days High | $ 12.010000 |
30 Days Low | $ 0.072360 |
52 Days High | $ 25.680000 |
52 Days Low | $ 0.023810 |
High since the New Year | $ 25.680000 |
Low Since New Year | $ 0.023810 |
1 Week Previous Price | $ 9.501000 |
1 Month Previous Price | $ 9.501000 |
1 Year Previous Price | $ 12.550000 |
Christmas Price | $ 9.501000 |
24-hour Direct Volume | $ 15.17K |
RSI (9) Indicator | 46.10 |
RSI (14) Indicator | 58.49 |
CCI (10) Indicator | -26.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.18K |
Moving Average (9) | 0.68 |
62.41 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -44.27 |
CCI (20) Indicator | -58.99 |
Stochastic Oscilator (5-1) Indicator | 90.05 |
Stochastic Oscilator (5-3) Indicator | 59.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.71 |
Stochastic Oscilator (21-1) Indicator | 17.71 |
SAR Indicator | 0.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 59.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 848.42M | 3.90M |
2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
4 |
![]() |
OKEX | China | 291 | 2 | 1.53B | 1.42M |
5 | bequant | 91 | 3 | 118.53M | 1.37M | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 132.57M | 1.37M |
7 |
![]() |
Exmo | England | 133 | 2 | 17.91M | 233.03K |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.03B | 127.26K |
9 |
![]() |
P2PB2B | Estonia | 111 | 1 | 735.39M | 77.87K |
10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
11 | probit | 117 | 1 | 413.56M | 27.41K | ||
12 |
![]() |
Indodax | Indonesia | 43 | 1 | 14.34M | 12.13K |
13 | bw | 115 | 1 | 40.29M | 2.46K | ||
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 98.00M | 2.37K |
15 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.59B | 2.30K |
16 |
![]() |
Coinone | South Korea | 74 | 1 | 28.83M | 858.85 |
17 |
![]() |
Yobit | Russia | 265 | 3 | 237.07M | 319.62 |
18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
19 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 0 | 66.09 |
20 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
21 |
![]() |
LBank | China | 138 | 0 | 1.40B | 0 |
22 |
![]() |
BitGrail | Italy | 0 | 0 | 1.57B | 0 |
23 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.00M | 0 |
24 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
25 |
![]() |
DSX | United Kingdom | 1 | 0 | 1.53B | 0 |
26 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
27 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
28 |
![]() |
Korbit | South Korea | 31 | 0 | 10.88M | 0 |
29 |
![]() |
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
30 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
31 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
32 |
![]() |
Binance | Malta | 596 | 0 | 9.78B | 0 |
33 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | TDAX | 0 | 0 | 0 | 0 | ||
37 | bybit | 59 | 0 | 1.74B | 0 | ||
38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
39 | LAToken | 68 | 0 | 87.01M | 0 | ||
40 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
41 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
42 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
43 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
44 |
![]() |
Bitci | Turkey | 3 | 0 | 21.67M | 0 |
45 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.89 | $105,440.89 | $9.9B |
Ethereum (ETH) | 1.60 | $2,539.20 | $6.5B |
Solana (SOL) | 4.87 | $150.450908 | $2.2B |
XRP (XRP) | 1.64 | $2.160447 | $1.0B |
USD Coin (USDC) | 0.01 | $0.999922 | $1.0B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | 0.33 | $0.175924 | $565.9M |
Binance Coin (BNB) | 0.77 | $646.70 | $349.3M |
TRON | 1.45 | $0.272900 | $231.3M |
Cardano (ADA) | 1.81 | $0.629844 | $223.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 13,243,817.95 | $150.450908 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 13,243,817.95 | $150.450908 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 13,243,817.95 | $150.450908 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,560,419.35 | $52.348855 | $25M |
Goldmaxcoin (GOLDM) | 70,467,887.83 | $15.080149 | $3M |
PAX Gold (PAXG) | 51,720,439.89 | $3,480.275129 | $34M |
Solana (SOL) | 16,992,322.40 | $150.450908 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,189.26 | $1.000163 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003940 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025096 | $6M |
Amp (AMP) | -99.66 | $0.003820 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003940 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025096 | $6M |
Amp (AMP) | -99.66 | $0.003820 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003940 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025096 | $6M |
Amp (AMP) | -99.66 | $0.003820 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005803 | $5M |
Nervos Network (CKB) | -98.56 | $0.003740 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
19:34 | AERO | The volume of the coin traded at 0,732237 , with a increase of %4,41, was 17.018.951 . |
19:34 | ARPA | The volume of the coin traded at 0,020498 , with a increase of %6,21, was 933.675 . |
19:34 | FET | The volume of the coin traded at 0,691708 , with a increase of %5,39, was 47.030.708 . |
19:34 | CTSI | The volume of the coin traded at 0,061998 , with a increase of %4,03, was 654.676 . |
19:34 | DEEP | The volume of the coin traded at 0,139225 , with a increase of %4,66, was 2.880.240 . |