| UPbit Bithumb BitZ OKEX bequant HitBTC Exmo Gateio P2PB2B huobikorea All Exchanges |
| All Markets |
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -0.020498 |
| % Change (24 hours) | -2.84 |
| Volume (24 hours) | $ 3.00K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 13,680,331 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.700120 |
| High | $ 0.776162 |
| Low | $ 0.649777 |
| Open | $ 0.720618 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.720618 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 2.99K |
| RSI (9) Indicator | 28.96 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | -330.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.00K |
| Moving Average (9) | 0.66 |
| 62.41 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -253.87 |
| CCI (20) Indicator | -204.67 |
| Stochastic Oscilator (5-1) Indicator | 6.32 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.32 |
| Stochastic Oscilator (21-1) Indicator | 3.32 |
| SAR Indicator | 0.80 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 76.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 196 | 1 | 1.58B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 291 | 2 | 3.63B | 1.42M |
| 5 | bequant | 91 | 3 | 283.55M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 582 | 3 | 305.24M | 1.37M |
| 7 |
|
Exmo | England | 133 | 2 | 22.50M | 233.03K |
| 8 |
|
Gateio | U.S.A | 839 | 2 | 1.85B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 111 | 1 | 1.67B | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 117 | 1 | 719.81M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 43 | 1 | 30.54M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 230 | 1 | 166.67M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 448 | 1 | 3.42B | 2.30K |
| 16 |
|
Coinone | South Korea | 74 | 1 | 62.04M | 858.85 |
| 17 |
|
Yobit | Russia | 265 | 3 | 156.33M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 138 | 0 | 2.78B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 1.08B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 3.82M | 0 |
| 24 |
|
Graviex | Russia | 71 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 1.15B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 24 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 19.53M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 596 | 0 | 19.85B | 0 |
| 33 |
|
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 59 | 0 | 3.79B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 68 | 0 | 171.01M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 22.35M | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.95 | $104,547.52 | $24.2B |
| Ethereum (ETH) | -5.54 | $2,523.16 | $15.8B |
| Solana (SOL) | -5.55 | $148.625414 | $3.6B |
| XRP (XRP) | -6.07 | $2.178791 | $3.3B |
| USD Coin (USDC) | 0 | $0.999928 | $2.2B |
| Dogecoin (DOGE) | -5.55 | $0.169910 | $1.2B |
| TRON | -1.93 | $0.274308 | $749.0M |
| Binance Coin (BNB) | -1.67 | $648.00 | $688.2M |
| Cardano (ADA) | -6.01 | $0.616690 | $520.2M |
| Aave (AAVE) | -6.35 | $271.152889 | $498.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Populous (PPT) | 2,841.70 | $0.423764 | $6M |
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,927,880.04 | $15.011866 | $8M |
| Solana (SOL) | 13,083,123.02 | $148.625414 | $4B |
| Everest (ID) | 4,113,453.83 | $0.160840 | $8M |
| Render Token (RNDR) | 1,128,018.54 | $3.273800 | $5M |
| Validity (VAL) | 554,786.97 | $0.630352 | $57K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,927,880.04 | $15.011866 | $8M |
| Solana (SOL) | 13,083,123.02 | $148.625414 | $4B |
| Everest (ID) | 4,113,453.83 | $0.160840 | $8M |
| Render Token (RNDR) | 1,128,018.54 | $3.273800 | $5M |
| Validity (VAL) | 554,786.97 | $0.630352 | $57K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,927,880.04 | $15.011866 | $8M |
| Solana (SOL) | 13,083,123.02 | $148.625414 | $4B |
| Everest (ID) | 4,113,453.83 | $0.160840 | $8M |
| Render Token (RNDR) | 1,128,018.54 | $3.273800 | $5M |
| Validity (VAL) | 554,786.97 | $0.630352 | $57K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 480,120,248.60 | $50.412637 | $49M |
| Goldmaxcoin (GOLDM) | 70,148,807.00 | $15.011866 | $8M |
| PAX Gold (PAXG) | 50,656,678.86 | $3,408.694649 | $74M |
| Solana (SOL) | 16,786,145.03 | $148.625414 | $4B |
| UnitaryStatus Dollar (USDE) | 5,780,064.23 | $0.999968 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MVL (MVL) | -40.85 | $0.002114 | $953K |
| Litentry (LIT) | -34.59 | $0.307500 | $9K |
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004088 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.67 | $0.003640 | $8M |
| ALTcoin (ALT) | -99.64 | $0.035906 | $147M |
| Beam (BEAM) | -98.89 | $0.005450 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004088 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.67 | $0.003640 | $8M |
| ALTcoin (ALT) | -99.64 | $0.035906 | $147M |
| Beam (BEAM) | -98.89 | $0.005450 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004088 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.67 | $0.003640 | $8M |
| ALTcoin (ALT) | -99.64 | $0.035906 | $147M |
| Beam (BEAM) | -98.89 | $0.005450 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
| Beam (BEAM) | -98.98 | $0.005450 | $14M |
| Nervos Network (CKB) | -98.61 | $0.003616 | $4M |
| Bifrost (BFC) | -96.24 | $0.047131 | $6M |
| Popsicle Finance (ICE) | -95.92 | $0.005000 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:25 | ZEN | The volume of the coin traded at 8,241983 , with a decrease of %-7,76, was 5.667.055 . |
| 23:25 | INJ | The volume of the coin traded at 11,254152 , with a decrease of %-8,53, was 44.272.078 . |
| 23:25 | STX | The volume of the coin traded at 0,617922 , with a decrease of %-6,9, was 19.782.504 . |
| 23:25 | ME | The volume of the coin traded at 0,768406 , with a decrease of %-7,37, was 5.399.786 . |
| 23:25 | SAND | The volume of the coin traded at 0,259531 , with a decrease of %-6,48, was 10.699.961 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
