| All Markets |
|
|
| Coin Symbol | BUSD |
| Coin Name | BUSD |
| 24 hours of change | 0.000146 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 6.99K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 33,766,253 |
| Total Amount in Circulation | 34,415,904 BUSD |
| Close | $ 0.981124 |
| High | $ 0.981307 |
| Low | $ 0.980947 |
| Open | $ 0.980977 |
| 7 Days High | $ 1.035000 |
| 7 Days Low | $ 0.978700 |
| Yesterday Close | $ 0.980977 |
| Yesterday High | $ 1.002000 |
| Yesterday Low | $ 0.993200 |
| Yesterday Open | $ 0.996400 |
| 30 Days High | $ 1.049000 |
| 30 Days Low | $ 0.966900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.647000 |
| Low Since New Year | $ 0.704100 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.29 |
| RSI (14) Indicator | 50.18 |
| CCI (10) Indicator | 51.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.99K |
| Moving Average (9) | 2.42 |
| 1.00 | |
| Beta Indicator | 0.26 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.63 |
| CCI (20) Indicator | 86.76 |
| Stochastic Oscilator (5-1) Indicator | 48.28 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.94 |
| Stochastic Oscilator (21-1) Indicator | 81.13 |
| SAR Indicator | 2.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 27.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 1 | 42.17M | 464.86M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 363.95M | 46.10M |
| 3 |
|
Binance | Malta | 535 | 41 | 6.02B | 32.39M |
| 4 | binanceusa | 91 | 15 | 8.24M | 27.25M | ||
| 5 |
|
BinanceUS | U.S.A | 90 | 12 | 8.24M | 25.12M |
| 6 |
|
CoinsBit | Estonia | 54 | 3 | 0 | 7.34M |
| 7 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 5.26M |
| 8 | pancakeswap | 9 | 2 | 0 | 60.52K | ||
| 9 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
| 10 |
|
HitBTC | United Kingdom | 563 | 2 | 66.11M | 6.78K |
| 11 | bequant | 87 | 1 | 63.28M | 6.05K | ||
| 12 |
|
Cexio | United Kingdom | 145 | 1 | 1.24M | 5.50K |
| 13 |
|
Poloniex | U.S.A | 138 | 1 | 557.04M | 1.30K |
| 14 |
|
Coinbase | U.S.A | 281 | 0 | 1.02B | 0 |
| 15 |
|
Gemini | U.S.A | 50 | 0 | 33.48M | 0 |
| 16 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 17 |
|
Kucoin | China | 511 | 0 | 434.69M | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 662.79M | 0 |
| 19 |
|
LBank | China | 135 | 0 | 1.28B | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | utorg | 0 | 0 | 1.37B | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 853.59M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 10.31M | 0 |
| 24 |
|
Gateio | U.S.A | 815 | 0 | 886.92M | 0 |
| 25 | LAToken | 63 | 0 | 107.86M | 0 | ||
| 26 | biki | 133 | 0 | 2.11B | 0 | ||
| 27 | decoin | 18 | 0 | 2.47M | 0 | ||
| 28 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 29 | mexc | 0 | 0 | 936.97M | 0 | ||
| 30 | coinzix | 0 | 0 | 0 | 0 | ||
| 31 | bitrue | 0 | 0 | 2.18B | 0 | ||
| 32 | mercatox | 0 | 0 | 0 | 0 | ||
| 33 | bwexchange | 0 | 0 | 0 | 0 | ||
| 34 | 0 | 0 | 0 | 0 | |||
| 35 |
|
Bitkub | Thailand | 33 | 0 | 636.91M | 0 |
| 36 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 37 |
|
Betconix | Czech Republic | 1 | 0 | 105.35M | 0 |
| 38 | xtpub | 169 | 0 | 2.12B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.88 | $64,096.52 | $10.6B |
| Dogecoin (DOGE) | -0.77 | $0.069761 | $4.8B |
| Ethereum (ETH) | 0.30 | $1,870.51 | $3.2B |
| USD Coin (USDC) | 0 | $0.999805 | $3.0B |
| TRON | -0.35 | $0.327956 | $2.3B |
| Litecoin (LTC) | 1.42 | $44.89 | $1.1B |
| Solana (SOL) | 0.58 | $73.964780 | $800.9M |
| XRP (XRP) | -1.01 | $1.063430 | $583.5M |
| Avalanche (AVAX) | -2.06 | $6.657161 | $536.5M |
| Binance Coin (BNB) | 1.55 | $597.67 | $362.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Hirefreehands (HFT) | 71.72 | $0.016298 | $49M |
| BlooCYS (CYS) | 53.68 | $0.635501 | $74M |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,510,884.15 | $73.964780 | $801M |
| USDG (USDG) | 1,696,142.56 | $1.000105 | $31M |
| Atletico de Madrid Fan Token (ATM) | 1,017,016.88 | $1.599925 | $5M |
| Everest (ID) | 691,201.07 | $0.027030 | $5M |
| Tetra (TRA) | 625,600.08 | $0.242334 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,510,884.15 | $73.964780 | $801M |
| USDG (USDG) | 1,696,142.56 | $1.000105 | $31M |
| Atletico de Madrid Fan Token (ATM) | 1,017,016.88 | $1.599925 | $5M |
| Everest (ID) | 691,201.07 | $0.027030 | $5M |
| Tetra (TRA) | 625,600.08 | $0.242334 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,510,884.15 | $73.964780 | $801M |
| USDG (USDG) | 1,696,142.56 | $1.000105 | $31M |
| Atletico de Madrid Fan Token (ATM) | 1,017,016.88 | $1.599925 | $5M |
| Everest (ID) | 691,201.07 | $0.027030 | $5M |
| Tetra (TRA) | 625,600.08 | $0.242334 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 155,274,469.41 | $16.303830 | $2M |
| PAX Gold (PAXG) | 61,576,952.17 | $4,143.519840 | $103M |
| Solana (SOL) | 8,353,726.52 | $73.964780 | $801M |
| UnitaryStatus Dollar (USDE) | 5,779,186.43 | $0.999817 | $10M |
| Condensate (RAIN) | 4,950,739.23 | $0.012377 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -16.28 | $2.413373 | $20M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Insanity Coin (WOLF) | -99.99 | $0.000006 | $157K |
| PlatON Network (LAT) | -99.99 | $0.000614 | $888K |
| MegaFlash (MEGA) | -99.97 | $0.036199 | $5M |
| Amp (AMP) | -99.96 | $0.000393 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005691 | $839K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Insanity Coin (WOLF) | -99.99 | $0.000006 | $157K |
| PlatON Network (LAT) | -99.99 | $0.000614 | $888K |
| MegaFlash (MEGA) | -99.97 | $0.036199 | $5M |
| Amp (AMP) | -99.96 | $0.000393 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005691 | $839K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Insanity Coin (WOLF) | -99.99 | $0.000006 | $157K |
| PlatON Network (LAT) | -99.99 | $0.000614 | $888K |
| MegaFlash (MEGA) | -99.97 | $0.036199 | $5M |
| Amp (AMP) | -99.96 | $0.000393 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005691 | $839K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Insanity Coin (WOLF) | -99.99 | $0.000006 | $157K |
| Zaddex (ZEX) | -99.98 | $0.001640 | $51K |
| MegaFlash (MEGA) | -99.96 | $0.036199 | $5M |
| Dream21 (DMC) | -99.86 | $0.000365 | $786K |
| Nervos Network (CKB) | -99.69 | $0.000818 | $941K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:29 | ZEC | The volume of the coin traded at 516,016442 , with a increase of %6,3, was 134.955.298 . |
| 00:29 | XAI | The volume of the coin traded at 0,006313 , with a increase of %4,59, was 588.870 . |
| 00:29 | BIO | The volume of the coin traded at 0,024392 , with a increase of %10,51, was 14.357.362 . |
| 00:29 | PROM | The volume of the coin traded at 2,020322 , with a increase of %8,56, was 1.259.881 . |
| 00:29 | CYS | The volume of the coin traded at 0,635501 , with a increase of %53,68, was 34.997.057 . |