Binance Gateio biki HuobiPro Kucoin cryptodotcom bithumbglobal CoinEx HitBTC Coinone All Exchanges |
All Markets |
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | -0.000039 |
% Change (24 hours) | -1.08 |
Volume (24 hours) | $ 4.42M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 179,262,953 |
Total Amount in Circulation | 47,460,700,382 CKB |
Close | $ 0.003551 |
High | $ 0.003630 |
Low | $ 0.003480 |
Open | $ 0.003590 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.003590 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 34.02 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -93.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.42M |
Moving Average (9) | 0 |
0.30 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -108.43 |
CCI (20) Indicator | -120.66 |
Stochastic Oscilator (5-1) Indicator | 17.79 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.47 |
Stochastic Oscilator (21-1) Indicator | 2.78 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 16.73B | 17.21M |
2 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.62B | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.92B | 1.03M |
5 |
![]() |
Kucoin | China | 529 | 2 | 1.10B | 752.83K |
6 | cryptodotcom | 213 | 1 | 2.44B | 163.80K | ||
7 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
8 |
![]() |
CoinEx | Unknown | 252 | 2 | 149.22M | 27.03K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 252.38M | 9.40K |
10 |
![]() |
Coinone | South Korea | 74 | 1 | 60.79M | 2.05K |
11 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.68K |
12 | ascendex | 0 | 0 | 1.08B | 0 | ||
13 | mexc | 0 | 0 | 3.41B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 106 | 0 | 384.87M | 0 |
18 |
![]() |
LBank | China | 138 | 0 | 2.23B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 612.57M | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 72.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
Bitcoin (BTC) | -0.40 | $104,446.84 | $20.6B |
Ethereum (ETH) | 0.15 | $2,503.22 | $12.7B |
Solana (SOL) | -2.46 | $145.235580 | $2.9B |
XRP (XRP) | -1.67 | $2.143862 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999856 | $2.1B |
Dogecoin (DOGE) | -1.69 | $0.167550 | $931.7M |
Binance Coin (BNB) | -0.67 | $641.80 | $588.9M |
TRON | -1.81 | $0.270113 | $516.8M |
Uniswap Protocol Token (UNI) | 1.17 | $7.409730 | $471.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Status Network Token (SNT) | 13.62 | $0.050350 | $113M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,892,039.80 | $14.539627 | $5M |
Solana (SOL) | 12,784,722.15 | $145.235580 | $3B |
Everest (ID) | 3,985,310.56 | $0.155830 | $6M |
Render Token (RNDR) | 1,081,498.94 | $3.138800 | $6M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,892,039.80 | $14.539627 | $5M |
Solana (SOL) | 12,784,722.15 | $145.235580 | $3B |
Everest (ID) | 3,985,310.56 | $0.155830 | $6M |
Render Token (RNDR) | 1,081,498.94 | $3.138800 | $6M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,892,039.80 | $14.539627 | $5M |
Solana (SOL) | 12,784,722.15 | $145.235580 | $3B |
Everest (ID) | 3,985,310.56 | $0.155830 | $6M |
Render Token (RNDR) | 1,081,498.94 | $3.138800 | $6M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,340,591.72 | $49.910773 | $37M |
Goldmaxcoin (GOLDM) | 67,942,080.07 | $14.539627 | $5M |
PAX Gold (PAXG) | 50,640,560.25 | $3,407.610028 | $70M |
Solana (SOL) | 16,403,286.00 | $145.235580 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,423.79 | $1.000204 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.80 | $0.311200 | $18K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003939 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.62 | $0.038131 | $182M |
Beam (BEAM) | -98.95 | $0.005194 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003939 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.62 | $0.038131 | $182M |
Beam (BEAM) | -98.95 | $0.005194 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003939 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.62 | $0.038131 | $182M |
Beam (BEAM) | -98.95 | $0.005194 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.03 | $0.005194 | $14M |
Nervos Network (CKB) | -98.63 | $0.003551 | $4M |
Bifrost (BFC) | -96.31 | $0.046253 | $3M |
Popsicle Finance (ICE) | -95.72 | $0.005249 | $13M |
Hour | Coin | Explanation |
---|---|---|
18:21 | SSV | The volume of the coin traded at 7,909956 , with a decrease of %-7,85, was 7.690.800 . |
18:21 | XMR | The volume of the coin traded at 321,020485 , with a decrease of %-2,59, was 8.116.421 . |
18:21 | ALEPH | The volume of the coin traded at 0,0499 , with a decrease of %-2,54, was 754.811 . |
18:21 | FIRE | The volume of the coin traded at 0,032367 , with a decrease of %-4,51, was 910.997 . |
18:21 | LTO | The volume of the coin traded at 0,027252 , with a decrease of %-3,37, was 635.188 . |