Binance Gateio biki HuobiPro Kucoin cryptodotcom bithumbglobal CoinEx HitBTC Coinone All Exchanges |
CKB/USDT All Markets |
|
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | -0.001056 |
% Change (24 hours) | -9.10 |
Volume (24 hours) | $ 39.19M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 488,350,245 |
Total Amount in Circulation | 46,300,248,455 CKB |
Close | $ 0.010547 |
High | $ 0.011741 |
Low | $ 0.010317 |
Open | $ 0.011603 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.011603 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 9.11M |
RSI (9) Indicator | 29.02 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -89.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 39.19M |
Moving Average (9) | 0.01 |
0.30 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.22 |
CCI (20) Indicator | -127.03 |
Stochastic Oscilator (5-1) Indicator | 12.20 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.88 |
Stochastic Oscilator (21-1) Indicator | 3.58 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 23.99B | 17.21M | |
2 | Gateio | U.S.A | 842 | 3 | 2.10B | 2.84M | |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 | HuobiPro | Singapore | 456 | 3 | 2.43B | 1.03M | |
5 | Kucoin | China | 531 | 2 | 1.36B | 752.83K | |
6 | cryptodotcom | 213 | 1 | 11.12B | 163.80K | ||
7 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
8 | CoinEx | Unknown | 252 | 2 | 338.96M | 27.03K | |
9 | HitBTC | United Kingdom | 585 | 2 | 114.69M | 9.40K | |
10 | Coinone | South Korea | 74 | 1 | 99.56M | 2.05K | |
11 | Bittrex | U.S.A | 321 | 1 | 0 | 1.68K | |
12 | ascendex | 0 | 0 | 1.70B | 0 | ||
13 | mexc | 0 | 0 | 4.95B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | Bibox | Estonia | 106 | 0 | 603.05M | 0 | |
18 | LBank | China | 138 | 0 | 2.16B | 0 | |
19 | BigONE | Singapore | 0 | 0 | 825.18M | 0 | |
20 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
21 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 771.56M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.93 | $0.000961 | $2052.2B |
Bitcoin (BTC) | -2.91 | $96,104.30 | $29.0B |
Ethereum (ETH) | -5.45 | $3,329.89 | $19.5B |
XRP (XRP) | -5.57 | $2.226262 | $10.3B |
Solana (SOL) | -7.33 | $184.140520 | $4.3B |
Dogecoin (DOGE) | -9.66 | $0.312613 | $4.3B |
USD Coin (USDC) | 0 | $0.999902 | $1.6B |
Near (NEAR) | -11.44 | $4.966217 | $1.5B |
Cardano (ADA) | -10.06 | $0.889091 | $1.1B |
Binance Coin (BNB) | -4.34 | $658.70 | $868.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,209,452.80 | $184.140520 | $4B |
Everest (ID) | 11,134,112.25 | $0.435348 | $61M |
Render Token (RNDR) | 2,437,037.62 | $7.072573 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,064,333.51 | $20.532922 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,209,452.80 | $184.140520 | $4B |
Everest (ID) | 11,134,112.25 | $0.435348 | $61M |
Render Token (RNDR) | 2,437,037.62 | $7.072573 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,064,333.51 | $20.532922 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,209,452.80 | $184.140520 | $4B |
Everest (ID) | 11,134,112.25 | $0.435348 | $61M |
Render Token (RNDR) | 2,437,037.62 | $7.072573 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,064,333.51 | $20.532922 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 759,522,613.96 | $79.749885 | $38M |
PAX Gold (PAXG) | 38,890,715.91 | $2,616.963003 | $7M |
Solana (SOL) | 20,797,338.42 | $184.140520 | $4B |
Creditcoin (CTC) | 10,600,883.92 | $1.379188 | $159M |
UnitaryStatus Dollar (USDE) | 5,774,619.57 | $0.999026 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Wild Crypto (WILD) | -18.34 | $0.719870 | $5M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011558 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007692 | $29M |
Cryptonite (XCN) | -98.89 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011558 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007692 | $29M |
Cryptonite (XCN) | -98.89 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011558 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007692 | $29M |
Cryptonite (XCN) | -98.89 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $49M |
Troy (TROY) | -99.45 | $0.005486 | $25M |
eCash (XEC) | -96.61 | $0.000034 | $34M |
Bifrost (BFC) | -96.47 | $0.044265 | $5M |
Nervos Network (CKB) | -95.94 | $0.010547 | $39M |
Hour | Coin | Explanation |
---|---|---|
11:06 | API3 | The volume of the coin traded at 1,586999 , with a decrease of %-8,35, was 3.963.258 . |
11:06 | MOC | The volume of the coin traded at 0,082939 , with a decrease of %-11,75, was 2.509.986 . |
11:06 | ZEN | The volume of the coin traded at 26,019 , with a decrease of %-6,11, was 126.237.490 . |
11:06 | EDU | The volume of the coin traded at 0,496733 , with a decrease of %-4,98, was 4.087.080 . |
11:06 | KDA | The volume of the coin traded at 0,964093 , with a decrease of %-11,02, was 11.665.332 . |