All Markets |
Coin Symbol | CVC |
Coin Name | Civic |
24 hours of change | 0.001098 |
% Change (24 hours) | 1.26 |
Volume (24 hours) | $ 1.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 87,918,849 |
Total Amount in Circulation | 1,000,000,000 CVC |
Close | $ 0.088498 |
High | $ 0.088800 |
Low | $ 0.086996 |
Open | $ 0.087400 |
7 Days High | $ 0.055900 |
7 Days Low | $ 0.039980 |
Yesterday Close | $ 0.087400 |
Yesterday High | $ 0.047340 |
Yesterday Low | $ 0.046750 |
Yesterday Open | $ 0.047110 |
30 Days High | $ 0.055900 |
30 Days Low | $ 0.027910 |
52 Days High | $ 0.055900 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.055900 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.041310 |
1 Month Previous Price | $ 0.041310 |
1 Year Previous Price | $ 0.046010 |
Christmas Price | $ 0.041310 |
24-hour Direct Volume | $ 45.59K |
RSI (9) Indicator | 41.50 |
RSI (14) Indicator | 57.25 |
CCI (10) Indicator | -29.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.25M |
Moving Average (9) | 0.09 |
0.32 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.72 |
CCI (20) Indicator | -52.16 |
Stochastic Oscilator (5-1) Indicator | 41.11 |
Stochastic Oscilator (5-3) Indicator | 56.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.31 |
Stochastic Oscilator (21-1) Indicator | 37.19 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.31B | 17.73M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 958.19M | 4.49M |
3 |
![]() |
P2PB2B | Estonia | 110 | 3 | 872.34M | 3.04M |
4 |
![]() |
Binance | Malta | 594 | 1 | 6.74B | 2.48M |
5 |
![]() |
OKEX | China | 287 | 2 | 1.05B | 2.38M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 774.96M | 494.96K |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 728.96M | 494.61K |
8 |
![]() |
Bitkub | Thailand | 33 | 1 | 24.76M | 459.18K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 101.10M | 355.79K |
10 |
![]() |
Gateio | U.S.A | 831 | 1 | 799.25M | 188.36K |
11 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 178.89K |
12 |
![]() |
Kucoin | China | 525 | 1 | 590.20M | 59.34K |
13 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 54.60K |
14 |
![]() |
Cexio | United Kingdom | 147 | 1 | 3.51M | 35.70K |
15 | huobikorea | 445 | 3 | 0 | 27.10K | ||
16 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 9.17K |
17 |
![]() |
Poloniex | U.S.A | 142 | 1 | 277.96M | 0 |
18 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
19 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
20 | LAToken | 67 | 0 | 35.36M | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 | zebitex | 5 | 0 | 0 | 0 | ||
25 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
26 | whitebit | 0 | 0 | 1.31B | 0 | ||
27 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
28 |
![]() |
CoinEx | Unknown | 251 | 0 | 82.63M | 0 |
29 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
30 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
31 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
32 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
33 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.99M | 0 |
34 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
35 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
36 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
37 |
![]() |
BigONE | Singapore | 0 | 0 | 216.03M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.59 | $108,786.39 | $6.5B |
Ethereum (ETH) | 1.80 | $2,551.66 | $4.4B |
Solana (SOL) | 3.25 | $151.543419 | $1.4B |
XRP (XRP) | 2.31 | $2.270293 | $1.2B |
Dogecoin (DOGE) | 4.50 | $0.170591 | $615.4M |
USD Coin (USDC) | 0 | $0.999904 | $524.6M |
Tokamak Network (TON) | 5.65 | $2.909459 | $461.0M |
Uniswap Protocol Token (UNI) | 6.28 | $7.378267 | $279.9M |
Binance Coin (BNB) | 1.39 | $662.64 | $253.5M |
Tether (USDT) | -0.01 | $1.00 | $204.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BuzzCoin (BUZZ) | 17.36 | $0.009601 | $5M |
GunCoin (GUN) | 16.27 | $0.040588 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
BMChain (BMT) | -29.75 | $0.091056 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026868 | $6M |
Amp (AMP) | -99.69 | $0.003410 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026868 | $6M |
Amp (AMP) | -99.69 | $0.003410 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026868 | $6M |
Amp (AMP) | -99.69 | $0.003410 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.88 | $0.005967 | $6M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
19:25 | GAME | GAME was trading at , %-1,25 above yesterday's price. The trading volume is at 1.355.851, . |
19:25 | AERO | AERO was trading at , %-3,21 above yesterday's price. The trading volume is at 8.972.056, . |
19:25 | GALA | GALA was trading at , %3,13 above yesterday's price. The trading volume is at 9.238.014, . |
19:25 | ARB | ARB was trading at , %2,18 above yesterday's price. The trading volume is at 29.216.731, . |
19:25 | FIL | FIL was trading at , %2,16 above yesterday's price. The trading volume is at 12.783.579, . |