DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | -0.037761 |
% Change (24 hours) | -5.75 |
Volume (24 hours) | $ 22.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 619,416,157 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.619416 |
High | $ 0.658719 |
Low | $ 0.619284 |
Open | $ 0.657177 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.657177 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 10.66M |
RSI (9) Indicator | 41.42 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -98.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.04M |
Moving Average (9) | 0.70 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -86.75 |
CCI (20) Indicator | -39.02 |
Stochastic Oscilator (5-1) Indicator | 11.73 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.81 |
Stochastic Oscilator (21-1) Indicator | 52.63 |
SAR Indicator | 0.77 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 867.44M | 4.67M |
2 | cryptodotcom | 213 | 1 | 2.03B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 168.08M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 143 | 0 | 584.26M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 140.42M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 12.87M | 0 |
7 |
![]() |
Bitso | Mexico | 24 | 0 | 12.40M | 0 |
8 |
![]() |
Binance | Malta | 614 | 0 | 11.31B | 0 |
9 |
![]() |
OKEX | China | 294 | 0 | 1.97B | 0 |
10 |
![]() |
Kucoin | China | 531 | 0 | 782.24M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 122.69M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 278.00M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 404.88M | 0 |
14 |
![]() |
ZB | China | 53 | 0 | 411.57K | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.42B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 841 | 0 | 839.34M | 0 |
22 | LAToken | 68 | 0 | 587.69M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 120.90M | 0 | ||
29 | sushiswap | 20 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.03B | 0 | ||
31 | mexc | 0 | 0 | 1.70B | 0 | ||
32 | whitebit | 0 | 0 | 684.94M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.22 | $0.000816 | $428.9B |
Bitcoin (BTC) | -2.39 | $81,485.34 | $11.9B |
Ethereum (ETH) | -3.02 | $1,787.47 | $7.8B |
XRP (XRP) | -5.60 | $2.057344 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999843 | $1.9B |
Solana (SOL) | -1.89 | $123.628938 | $1.7B |
Dogecoin (DOGE) | -5.56 | $0.161751 | $837.2M |
Binance Coin (BNB) | -2.99 | $590.00 | $512.5M |
Cardano (ADA) | -6.89 | $0.636275 | $397.6M |
Tether (USDT) | -0.02 | $1.00 | $306.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 92.06 | $0.005320 | $58M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Enzyme (MLN) | 42.35 | $15.010142 | $8M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,882,729.01 | $123.628938 | $2B |
Everest (ID) | 5,211,079.62 | $0.203757 | $5M |
Render Token (RNDR) | 1,144,869.42 | $3.322701 | $7M |
Validity (VAL) | 557,881.47 | $0.633867 | $46K |
Aptcoin (APT) | 404,957.49 | $5.123977 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,873,408.60 | $123.523058 | $2B |
Everest (ID) | 5,211,079.62 | $0.203757 | $5M |
Render Token (RNDR) | 1,144,869.42 | $3.322701 | $7M |
Validity (VAL) | 557,881.47 | $0.633867 | $46K |
Aptcoin (APT) | 404,957.49 | $5.123977 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,873,408.60 | $123.523058 | $2B |
Everest (ID) | 5,211,079.62 | $0.203757 | $5M |
Render Token (RNDR) | 1,144,869.42 | $3.322701 | $7M |
Validity (VAL) | 557,881.47 | $0.633867 | $46K |
Aptcoin (APT) | 404,957.49 | $5.123977 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 363,750,464.31 | $38.193809 | $17M |
PAX Gold (PAXG) | 46,686,960.01 | $3,141.572268 | $70M |
Solana (SOL) | 13,951,002.07 | $123.523058 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,846.00 | $0.999931 | $49M |
Creditcoin (CTC) | 4,644,211.61 | $0.604225 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004605 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032264 | $7M |
Amp (AMP) | -99.65 | $0.003880 | $4M |
Akropolis (AKRO) | -99.31 | $0.000215 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004605 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032264 | $7M |
Amp (AMP) | -99.65 | $0.003880 | $4M |
Akropolis (AKRO) | -99.31 | $0.000215 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004605 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032264 | $7M |
Amp (AMP) | -99.65 | $0.003880 | $4M |
Akropolis (AKRO) | -99.31 | $0.000215 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001054 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.69 | $0.006998 | $16M |
Nervos Network (CKB) | -98.23 | $0.004592 | $5M |
DeepCloud AI (DEEP) | -96.97 | $0.060085 | $5M |
Hour | Coin | Explanation |
---|---|---|
12:45 | THETA | The volume of the coin traded at 0,793255 , with a decrease of %-5,81, was 6.089.225 . |
12:45 | STORJ | The volume of the coin traded at 0,259136 , with a decrease of %-4,53, was 1.119.200 . |
12:45 | SAGA | The volume of the coin traded at 0,296901 , with a decrease of %-5,91, was 3.264.212 . |
12:45 | ARB | The volume of the coin traded at 0,321105 , with a decrease of %-4,98, was 32.259.809 . |
12:45 | SSV | The volume of the coin traded at 6,492396 , with a decrease of %-4,53, was 2.614.340 . |