Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | 0.276697 |
% Change (24 hours) | 5.51 |
Volume (24 hours) | $ 53.76M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,827,930,093 |
Total Amount in Circulation | 534,080,189 ICP |
Close | $ 5.294954 |
High | $ 5.359182 |
Low | $ 5.017351 |
Open | $ 5.018257 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.018257 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.24M |
RSI (9) Indicator | 52.22 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 59.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 53.76M |
Moving Average (9) | 5.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 31.86 |
CCI (20) Indicator | 9.58 |
Stochastic Oscilator (5-1) Indicator | 72.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.86 |
Stochastic Oscilator (21-1) Indicator | 50.15 |
SAR Indicator | 5.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 30.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 690.18M | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 817.48M | 5.84M |
3 |
![]() |
Binance | Malta | 596 | 2 | 7.85B | 235.84K |
4 |
![]() |
OKEX | China | 291 | 0 | 1.08B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 495.67M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 111.26M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 230.80M | 0 |
8 |
![]() |
Bibox | Estonia | 106 | 0 | 285.65M | 0 |
9 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 763.67M | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.20B | 0 |
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 740.09M | 0 |
16 | LAToken | 68 | 0 | 57.35M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.44M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.16M | 0 |
19 | bybit | 59 | 0 | 1.18B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 3.44M | 0 | ||
23 | xtpub | 173 | 0 | 1.24B | 0 | ||
24 | mexc | 0 | 0 | 1.73B | 0 | ||
25 | whitebit | 0 | 0 | 2.41B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 408.30M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 103.85M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 781.35M | 0 |
30 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 115.41M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 4.91M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.52 | $105499.51 | $10.0B |
Ethereum (ETH) | 1.31 | $2,518.13 | $4.8B |
Solana (SOL) | -1.85 | $149.634203 | $1.2B |
USD Coin (USDC) | 0.01 | $0.999937 | $1.1B |
XRP (XRP) | 1.82 | $2.216658 | $852.0M |
Dogecoin (DOGE) | -0.93 | $0.183160 | $556.6M |
TRON | 2.51 | $0.285714 | $393.5M |
Mask Network (MASK) | -0.22 | $1.835297 | $329.1M |
Binance Coin (BNB) | 0.11 | $649.58 | $285.4M |
Tether (USDT) | -0.01 | $1.00 | $245.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ravencoin (RVN) | 13.59 | $0.015370 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,173,676.69 | $149.634203 | $1B |
Everest (ID) | 4,505,818.63 | $0.176181 | $9M |
Render Token (RNDR) | 1,321,368.00 | $3.834900 | $2M |
Atletico de Madrid Fan Token (ATM) | 701,710.32 | $1.103948 | $9M |
Save The Ocean (STO) | 574,057.02 | $0.088133 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,173,676.69 | $149.634203 | $1B |
Everest (ID) | 4,505,818.63 | $0.176181 | $9M |
Render Token (RNDR) | 1,321,368.00 | $3.834900 | $2M |
Atletico de Madrid Fan Token (ATM) | 701,710.32 | $1.103948 | $9M |
Save The Ocean (STO) | 574,057.02 | $0.088133 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,175,658.86 | $149.634203 | $1B |
Everest (ID) | 4,505,818.63 | $0.176181 | $9M |
Render Token (RNDR) | 1,321,368.00 | $3.834900 | $2M |
Atletico de Madrid Fan Token (ATM) | 701,710.32 | $1.103948 | $9M |
Save The Ocean (STO) | 574,057.02 | $0.088133 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,333,196.93 | $44.659996 | $49M |
PAX Gold (PAXG) | 49,660,876.69 | $3,341.687122 | $10M |
Solana (SOL) | 16,904,871.84 | $149.634203 | $1B |
UnitaryStatus Dollar (USDE) | 5,786,874.85 | $1.001147 | $37M |
Sp8de (SPX) | 1,150,046.05 | $1.181200 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003713 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026025 | $6M |
Amp (AMP) | -99.65 | $0.003890 | $4M |
Beam (BEAM) | -98.75 | $0.006154 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003713 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026025 | $6M |
Amp (AMP) | -99.65 | $0.003890 | $4M |
Beam (BEAM) | -98.75 | $0.006154 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003713 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026025 | $6M |
Amp (AMP) | -99.65 | $0.003890 | $4M |
Beam (BEAM) | -98.75 | $0.006154 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.85 | $0.006154 | $4M |
Nervos Network (CKB) | -98.46 | $0.004007 | $4M |
Bifrost (BFC) | -97.39 | $0.032711 | $1M |
Düber (DBR) | -94.60 | $0.013797 | $9M |
Hour | Coin | Explanation |
---|---|---|
11:28 | ONGAS | The volume of the coin traded at 0,18003 , with a increase of %6,11, was 1.128.912 . |
11:28 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
11:28 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
11:28 | PRQ | The volume of the coin traded at 0,019836 , with a increase of %4,11, was 430.729 . |
11:28 | INJ | The volume of the coin traded at 12,890701 , with a increase of %3,92, was 26.728.229 . |