|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.056762 |
| % Change (24 hours) | -2.43 |
| Volume (24 hours) | $ 32.02M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,259,326,985 |
| Total Amount in Circulation | 553,420,431 ICP |
| Close | $ 2.275534 |
| High | $ 2.354571 |
| Low | $ 2.232599 |
| Open | $ 2.332296 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.332296 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 4.64M |
| RSI (9) Indicator | 35.04 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -85.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 32.02M |
| Moving Average (9) | 2.66 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -117.69 |
| CCI (20) Indicator | -127.23 |
| Stochastic Oscilator (5-1) Indicator | 29.56 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.89 |
| Stochastic Oscilator (21-1) Indicator | 17.89 |
| SAR Indicator | 3.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.07 |
| CLS Indicator | 0 |
| ADX Indicator | 63.62 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.66B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 2.01B | 5.84M |
| 3 |
|
Binance | Malta | 535 | 2 | 8.35B | 235.84K |
| 4 |
|
OKEX | China | 279 | 0 | 3.47B | 0 |
| 5 |
|
Kucoin | China | 511 | 0 | 546.38M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 93.36M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 547.58M | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 37 | 0 | 458.82K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.58B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 417 | 0 | 2.28B | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 3.10B | 0 |
| 16 | LAToken | 63 | 0 | 604.43M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 15.15M | 0 |
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 57.08M | 0 |
| 19 | bybit | 57 | 0 | 2.75B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 15.15M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.61B | 0 | ||
| 24 | mexc | 0 | 0 | 1.55B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.63B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 837.39M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 299.57M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 1.89B | 0 |
| 30 |
|
HitBTC | United Kingdom | 563 | 0 | 94.72M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 13.06M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.05 | $61,783.41 | $21.0B |
| Ethereum (ETH) | -2.95 | $1,640.05 | $7.6B |
| USD Coin (USDC) | 0.01 | $0.999747 | $4.8B |
| TRON | -1.23 | $0.322630 | $3.4B |
| Litecoin (LTC) | 0.03 | $43.03 | $2.2B |
| Solana (SOL) | -2.71 | $64.997889 | $1.8B |
| XRP (XRP) | -2.73 | $1.135876 | $1.3B |
| Dogecoin (DOGE) | -1.92 | $0.084652 | $912.9M |
| ZCash (ZEC) | -6.52 | $429.779329 | $787.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,721,545.16 | $64.997889 | $2B |
| USDG (USDG) | 1,696,085.71 | $1.000071 | $33M |
| Everest (ID) | 608,108.28 | $0.023781 | $7M |
| BEAT Token (BEAT) | 415,373.92 | $4.782105 | $52M |
| UnitaryStatus Dollar (USDE) | 175,642.68 | $0.999273 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,721,545.16 | $64.997889 | $2B |
| USDG (USDG) | 1,696,085.71 | $1.000071 | $33M |
| Everest (ID) | 608,108.28 | $0.023781 | $7M |
| BEAT Token (BEAT) | 415,373.92 | $4.782105 | $52M |
| UnitaryStatus Dollar (USDE) | 175,642.68 | $0.999273 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,721,545.16 | $64.997889 | $2B |
| USDG (USDG) | 1,696,085.71 | $1.000071 | $33M |
| Everest (ID) | 608,108.28 | $0.023781 | $7M |
| BEAT Token (BEAT) | 415,373.92 | $4.782105 | $52M |
| UnitaryStatus Dollar (USDE) | 175,642.68 | $0.999273 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,237,302.80 | $18.924927 | $11M |
| PAX Gold (PAXG) | 62,866,993.49 | $4,230.326721 | $137M |
| Solana (SOL) | 7,340,976.24 | $64.997889 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,043.87 | $0.999273 | $25M |
| Condensate (RAIN) | 5,077,075.42 | $0.012693 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| PlatON Network (LAT) | -19.13 | $0.000644 | $878K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| UniLayer (LAYER) | -13.53 | $0.066959 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000644 | $878K |
| MegaFlash (MEGA) | -99.96 | $0.046724 | $13M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006279 | $10M |
| Triaconta (TRIA) | -99.48 | $0.026346 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000644 | $878K |
| MegaFlash (MEGA) | -99.96 | $0.046724 | $13M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006279 | $10M |
| Triaconta (TRIA) | -99.48 | $0.026346 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000644 | $878K |
| MegaFlash (MEGA) | -99.96 | $0.046724 | $13M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006279 | $10M |
| Triaconta (TRIA) | -99.48 | $0.026346 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.046724 | $13M |
| Nervos Network (CKB) | -99.59 | $0.001055 | $3M |
| Triaconta (TRIA) | -98.94 | $0.026346 | $2M |
| HyperionX (TREE) | -95.74 | $0.042484 | $5M |
| Ontology (ONT) | -93.15 | $0.046383 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:33 | STORJ | The volume of the coin traded at 0,076107 , with a decrease of %-4,12, was 929.023 . |
| 02:33 | UP | The volume of the coin traded at 0,089919 , with a decrease of %-4,72, was 328.287 . |
| 02:33 | SKY | The volume of the coin traded at 0,055261 , with a decrease of %-5,03, was 3.811.004 . |
| 02:33 | ZEC | The volume of the coin traded at 429,779329 , with a decrease of %-6,52, was 505.444.172 . |
| 02:33 | LAT | The volume of the coin traded at 0,000644 , with a decrease of %-19,13, was 783.523 . |