| Coinbase Binance cryptodotcom Kucoin CoinEx UPbit BitMart CoinJar DigiFinex Dcoin All Exchanges |
| INJ/USDC All Markets |
|
|
| Coin Symbol | INJ |
| Coin Name | Injective Protocol |
| 24 hours of change | 0.441910 |
| % Change (24 hours) | 10.21 |
| Volume (24 hours) | $ 111.80M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 476,894,229 |
| Total Amount in Circulation | 100,000,000 INJ |
| Close | $ 4.768942 |
| High | $ 4.786164 |
| Low | $ 4.299425 |
| Open | $ 4.327032 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 4.327032 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 6.40M |
| RSI (9) Indicator | 73.38 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 170.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 111.80M |
| Moving Average (9) | 4.08 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 191.91 |
| CCI (20) Indicator | 231.11 |
| Stochastic Oscilator (5-1) Indicator | 96.23 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 97.29 |
| Stochastic Oscilator (21-1) Indicator | 97.59 |
| SAR Indicator | 3.76 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.23 |
| CLS Indicator | 0 |
| ADX Indicator | 60.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 1 | 1.57B | 882.45K |
| 2 |
|
Binance | Malta | 542 | 1 | 8.23B | 786.54K |
| 3 | cryptodotcom | 212 | 1 | 1.31B | 392.49K | ||
| 4 |
|
Kucoin | China | 511 | 2 | 843.77M | 336.89K |
| 5 |
|
CoinEx | Unknown | 247 | 0 | 97.01M | 0 |
| 6 |
|
UPbit | South Korea | 186 | 0 | 1.02B | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.07B | 0 |
| 8 |
|
CoinJar | England | 46 | 0 | 1.64M | 0 |
| 9 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.11B | 0 |
| 10 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 11 | huobikorea | 445 | 0 | 0 | 0 | ||
| 12 |
|
HuobiPro | Singapore | 417 | 0 | 1.18B | 0 |
| 13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 14 |
|
Gateio | U.S.A | 816 | 0 | 1.53B | 0 |
| 15 | LAToken | 63 | 0 | 116.29M | 0 | ||
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 40.31M | 0 |
| 17 | bybit | 57 | 0 | 1.88B | 0 | ||
| 18 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 957.17M | 0 | ||
| 23 | whitebit | 0 | 0 | 1.06B | 0 | ||
| 24 |
|
HitBTC | United Kingdom | 563 | 0 | 94.09M | 0 |
| 25 |
|
Gemini | U.S.A | 50 | 0 | 37.30M | 0 |
| 26 |
|
Korbit | South Korea | 31 | 0 | 10.94M | 0 |
| 27 |
|
Coinone | South Korea | 73 | 0 | 150.32M | 0 |
| 28 |
|
Poloniex | U.S.A | 138 | 0 | 784.22M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.27 | $80,727.04 | $13.2B |
| Ethereum (ETH) | -2.26 | $2,282.73 | $6.2B |
| USD Coin (USDC) | 0 | $0.999798 | $5.6B |
| TRON | -0.40 | $0.349431 | $3.7B |
| Litecoin (LTC) | -1.24 | $57.99 | $2.6B |
| ZCash (ZEC) | -3.64 | $550.617702 | $2.3B |
| Solana (SOL) | 0.21 | $95.485773 | $1.9B |
| XRP (XRP) | 0.28 | $1.455429 | $1.6B |
| Avalanche (AVAX) | -2.45 | $9.900170 | $749.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| SagaCoin (SAGA) | 44.98 | $0.034084 | $226M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,405,337.73 | $95.485773 | $2B |
| USDG (USDG) | 1,695,465.58 | $0.999705 | $21M |
| Everest (ID) | 894,633.77 | $0.034984 | $7M |
| Uniswap Protocol Token (UNI) | 256,650.57 | $3.792206 | $76M |
| Oyster Pearl (PRL) | 223,511.24 | $0.267886 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,405,337.73 | $95.485773 | $2B |
| USDG (USDG) | 1,695,465.58 | $0.999705 | $21M |
| Everest (ID) | 894,633.77 | $0.034984 | $7M |
| Uniswap Protocol Token (UNI) | 256,650.57 | $3.792206 | $76M |
| Oyster Pearl (PRL) | 223,511.24 | $0.267886 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,405,337.73 | $95.485773 | $2B |
| USDG (USDG) | 1,695,465.58 | $0.999705 | $21M |
| Everest (ID) | 894,633.77 | $0.034984 | $7M |
| Uniswap Protocol Token (UNI) | 256,650.57 | $3.792206 | $76M |
| Oyster Pearl (PRL) | 223,511.24 | $0.267886 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 231,166,822.53 | $24.272527 | $16M |
| PAX Gold (PAXG) | 69,708,476.32 | $4,690.690101 | $139M |
| Solana (SOL) | 10,784,378.50 | $95.485773 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,287.39 | $0.999488 | $17M |
| Condensate (RAIN) | 3,010,300.00 | $0.007526 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001398 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008151 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.114047 | $39M |
| Triaconta (TRIA) | -99.23 | $0.039517 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001398 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008151 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.114047 | $39M |
| Triaconta (TRIA) | -99.23 | $0.039517 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001398 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008151 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.114047 | $39M |
| Triaconta (TRIA) | -99.23 | $0.039517 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.114047 | $39M |
| Nervos Network (CKB) | -99.35 | $0.001683 | $3M |
| Triaconta (TRIA) | -98.41 | $0.039517 | $8M |
| DeepCloud AI (DEEP) | -98.07 | $0.038226 | $8M |
| HyperionX (TREE) | -92.55 | $0.074208 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:50 | SKY | The volume of the coin traded at 0,075277 , with a decrease of %-3,85, was 8.604.581 . |
| 12:50 | LAYER | The volume of the coin traded at 0,115017 , with a decrease of %-5,24, was 22.027.320 . |
| 12:50 | FET | The volume of the coin traded at 0,228441 , with a decrease of %-4,48, was 23.868.133 . |
| 12:50 | ICP | The volume of the coin traded at 3,30948 , with a decrease of %-3,97, was 56.757.596 . |
| 12:50 | LINK | The volume of the coin traded at 10,3 , with a decrease of %-2,71, was 105.336.782 . |