All Markets |
|
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | -0.000105 |
% Change (24 hours) | -1.70 |
Volume (24 hours) | $ 10.34M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 442,153,796 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.006026 |
High | $ 0.006130 |
Low | $ 0.005608 |
Open | $ 0.006130 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.006130 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 13.82K |
RSI (9) Indicator | 58.38 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | 164.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.34M |
Moving Average (9) | 0.01 |
0.03 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 170.09 |
CCI (20) Indicator | 171.64 |
Stochastic Oscilator (5-1) Indicator | 95.02 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.89 |
Stochastic Oscilator (21-1) Indicator | 97.74 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 3 | 5.78B | 31.17M | |
2 | Gateio | U.S.A | 844 | 2 | 4.86B | 27.60M | |
3 | HitBTC | United Kingdom | 590 | 2 | 331.25M | 21.04M | |
4 | Dcoin | Switzerland | 35 | 1 | 69.49M | 12.79M | |
5 | UPbit | South Korea | 198 | 2 | 10.83B | 10.29M | |
6 | Bitkub | Thailand | 33 | 1 | 315.74M | 9.88M | |
7 | HuobiPro | Singapore | 471 | 3 | 2.85B | 3.66M | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.36B | 1.53M | |
9 | Kucoin | China | 534 | 3 | 1.73B | 1.44M | |
10 | Binance | Malta | 704 | 2 | 35.04B | 1.09M | |
11 | huobikorea | 445 | 5 | 0 | 782.80K | ||
12 | xtpub | 174 | 1 | 4.88B | 754.05K | ||
13 | biki | 133 | 2 | 2.11B | 619.73K | ||
14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 | CoinEx | Unknown | 253 | 2 | 627.09M | 52.20K | |
17 | Catex | China | 45 | 1 | 0 | 41.12K | |
18 | Bittrex | U.S.A | 324 | 1 | 0 | 26.34K | |
19 | Bitfinex | British Virgin Islands | 231 | 0 | 363.33M | 0 | |
20 | Yobit | Russia | 291 | 0 | 306.26M | 0 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Coinone | South Korea | 74 | 0 | 216.81M | 0 | |
23 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 16.93M | 0 | |
25 | CoinZest | South Korea | 0 | 0 | 4.21B | 0 | |
26 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
27 | BigONE | Singapore | 0 | 0 | 1.08B | 0 | |
28 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
29 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
30 | coinsuper | 6 | 0 | 15.14M | 0 | ||
31 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
32 | BinanceUS | U.S.A | 92 | 0 | 31.46M | 0 | |
33 | huobijapan | 10 | 0 | 0 | 0 | ||
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | binanceusa | 92 | 0 | 31.46M | 0 | ||
37 | zebitex | 5 | 0 | 0 | 0 | ||
38 | cryptodotcom | 214 | 0 | 8.16B | 0 | ||
39 | ascendex | 0 | 0 | 2.68M | 0 | ||
40 | mexc | 0 | 0 | 4.57B | 0 | ||
41 | whitebit | 0 | 0 | 4.68B | 0 | ||
42 | Ethfinex | 0 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 859.64M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.24 | $0.000981 | $2263.7B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1423.8B |
Bitcoin (BTC) | -0.17 | $98,184.96 | $26.4B |
Ethereum (ETH) | -0.93 | $3,385.97 | $14.8B |
XRP (XRP) | 0.48 | $1.461432 | $6.6B |
Dogecoin (DOGE) | -2.44 | $0.424977 | $6.5B |
Stellar (XLM) | -5.86 | $0.52899 | $5.7B |
Solana (SOL) | -0.78 | $253.454101 | $3.7B |
The Sandbox (SAND) | 28.81 | $0.814313 | $3.3B |
Cardano (ADA) | -1.17 | $1.046792 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,311,000.41 | $253.454101 | $4B |
Everest (ID) | 13,143,601.05 | $0.513919 | $51M |
Render Token (RNDR) | 2,753,760.75 | $7.991704 | $21M |
SSVCoin (SSV) | 1,206,953.78 | $23.284067 | $42M |
Aptcoin (APT) | 979,412.14 | $12.390829 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,311,000.41 | $253.454101 | $4B |
Everest (ID) | 13,143,601.05 | $0.513919 | $51M |
Render Token (RNDR) | 2,753,760.75 | $7.991704 | $21M |
SSVCoin (SSV) | 1,206,953.78 | $23.284067 | $42M |
Aptcoin (APT) | 979,412.14 | $12.390829 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,311,000.41 | $253.454101 | $4B |
Everest (ID) | 13,143,601.05 | $0.513919 | $51M |
Render Token (RNDR) | 2,753,760.75 | $7.991704 | $21M |
SSVCoin (SSV) | 1,206,953.78 | $23.284067 | $42M |
Aptcoin (APT) | 979,412.14 | $12.390829 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 638,669,398.58 | $67.060297 | $34M |
PAX Gold (PAXG) | 39,924,343.76 | $2,686.515820 | $11M |
Solana (SOL) | 28,625,843.15 | $253.454101 | $4B |
Creditcoin (CTC) | 6,394,834.61 | $0.831981 | $23M |
UnitaryStatus Dollar (USDE) | 5,790,895.59 | $1.001842 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008289 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005369 | $36M |
Cryptonite (XCN) | -99.01 | $0.001930 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008289 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005369 | $36M |
Cryptonite (XCN) | -99.01 | $0.001930 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008289 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005369 | $36M |
Cryptonite (XCN) | -99.01 | $0.001930 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000567 | $182K |
BitTorrent (BTT) | -99.54 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004647 | $65M |
Bifrost (BFC) | -96.24 | $0.047127 | $6M |
Beam (BEAM) | -95.53 | $0.023903 | $49M |
Hour | Coin | Explanation |
---|---|---|
09:07 | TT | The volume of the coin traded at 0,003284 , with a decrease of %-3,55, was 1.469.376 . |
09:07 | GHST | The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 . |
09:07 | FARM | The volume of the coin traded at 52,490735 , with a decrease of %-5,81, was 1.385.780 . |
09:07 | BSV | The volume of the coin traded at 69,1 , with a decrease of %-4,57, was 25.315.517 . |
09:07 | SKL | The volume of the coin traded at 0,0603 , with a decrease of %-3,05, was 28.351.885 . |