OKEX Gateio HitBTC Dcoin UPbit Bitkub HuobiPro DigiFinex Kucoin huobikorea All Exchanges |
IOST/ETH All Markets |
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | 0.000006 |
% Change (24 hours) | 0.17 |
Volume (24 hours) | $ 3.08M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 289,801,420 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.003649 |
High | $ 0.004042 |
Low | $ 0.003643 |
Open | $ 0.003643 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.003643 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 4.57K |
RSI (9) Indicator | 67.03 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | 72.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.08M |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 92.31 |
CCI (20) Indicator | 120.57 |
Stochastic Oscilator (5-1) Indicator | 69.80 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.73 |
Stochastic Oscilator (21-1) Indicator | 93.65 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 4.48B | 31.17M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.52B | 27.60M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 372.60M | 21.04M |
4 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 12.79M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 3.63B | 10.29M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 103.76M | 9.88M |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.98B | 3.66M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.83B | 1.53M |
9 |
![]() |
Kucoin | China | 525 | 3 | 2.10B | 1.44M |
10 | huobikorea | 445 | 5 | 0 | 782.80K | ||
11 | xtpub | 173 | 1 | 4.84B | 754.05K | ||
12 | biki | 133 | 2 | 2.11B | 619.73K | ||
13 |
![]() |
Binance | Malta | 594 | 1 | 29.87B | 614.38K |
14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 |
![]() |
CoinEx | Unknown | 251 | 2 | 322.91M | 52.20K |
17 |
![]() |
Catex | China | 45 | 1 | 0 | 41.12K |
18 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 26.34K |
19 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 270.96M | 0 |
20 |
![]() |
Yobit | Russia | 258 | 0 | 292.65M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
Coinone | South Korea | 74 | 0 | 132.00M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.95M | 0 |
24 |
![]() |
CoinZest | South Korea | 0 | 0 | 4.83B | 0 |
25 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
26 |
![]() |
BigONE | Singapore | 0 | 0 | 887.58M | 0 |
27 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
28 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
29 | coinsuper | 4 | 0 | 10.65M | 0 | ||
30 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 29.07M | 0 |
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | 0 | 0 | 0 | 0 | |||
35 | binanceusa | 91 | 0 | 29.07M | 0 | ||
36 | zebitex | 5 | 0 | 0 | 0 | ||
37 | cryptodotcom | 212 | 0 | 4.85B | 0 | ||
38 | ascendex | 0 | 0 | 1.06B | 0 | ||
39 | mexc | 0 | 0 | 6.49B | 0 | ||
40 | whitebit | 0 | 0 | 1.39B | 0 | ||
41 | Ethfinex | 0 | 0 | 0 | 0 | ||
42 | LAToken | 67 | 0 | 176.17M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 6.90 | $3,331.18 | $26.0B |
Bitcoin (BTC) | 0.58 | $118,181.95 | $25.0B |
XRP (XRP) | 4.20 | $3.026775 | $7.1B |
Solana (SOL) | 4.30 | $169.521556 | $6.2B |
USD Coin (USDC) | 0.01 | $0.999902 | $4.4B |
Dogecoin (DOGE) | 5.76 | $0.208334 | $2.3B |
Tether (USDT) | 0.03 | $1.00 | $1.4B |
Stellar (XLM) | -1.16 | $0.45298 | $1.2B |
Binance Coin (BNB) | 3.09 | $709.26 | $1.2B |
Cardano (ADA) | 0.93 | $0.744968 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Floki Inu (FLOKI) | 25.73 | $0.000125 | $493M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,922,572.19 | $169.521556 | $6B |
Everest (ID) | 4,557,953.25 | $0.178220 | $10M |
Uniswap Protocol Token (UNI) | 591,914.01 | $8.744047 | $626M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 565,161.88 | $0.086768 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,922,572.19 | $169.521556 | $6B |
Everest (ID) | 4,557,953.25 | $0.178220 | $10M |
Uniswap Protocol Token (UNI) | 591,914.01 | $8.744047 | $626M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 565,161.88 | $0.086768 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,922,572.19 | $169.521556 | $6B |
Everest (ID) | 4,557,953.25 | $0.178220 | $10M |
Uniswap Protocol Token (UNI) | 591,914.01 | $8.744047 | $626M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 565,161.88 | $0.086768 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,253,894.32 | $49.061669 | $56M |
PAX Gold (PAXG) | 49,764,895.19 | $3,348.686527 | $57M |
Solana (SOL) | 19,146,224.39 | $169.521556 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,405.97 | $1.000893 | $61M |
Sp8de (SPX) | 1,697,725.98 | $1.743667 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SelfKey (KEY) | -17.64 | $0.000453 | $267K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.033923 | $25M |
Amp (AMP) | -99.65 | $0.003890 | $11M |
Beam (BEAM) | -98.54 | $0.007209 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.033923 | $25M |
Amp (AMP) | -99.65 | $0.003890 | $11M |
Beam (BEAM) | -98.54 | $0.007209 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.033923 | $25M |
Amp (AMP) | -99.65 | $0.003890 | $11M |
Beam (BEAM) | -98.54 | $0.007209 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.65 | $0.007209 | $15M |
Nervos Network (CKB) | -98.34 | $0.004323 | $8M |
Orchid Protocol (OXT) | -93.97 | $0.060203 | $2M |
Augur (REP) | -92.34 | $0.720000 | $81K |
Hour | Coin | Explanation |
---|---|---|
07:08 | RIO | The volume of the coin traded at 0,317265 , with a increase of %10,07, was 506.444 . |
07:08 | FORTH | The volume of the coin traded at 2,563673 , with a increase of %3,9, was 1.363.606 . |
07:08 | CRV | The volume of the coin traded at 0,918804 , with a increase of %20,38, was 237.776.785 . |
07:08 | XVS | The volume of the coin traded at 6,521738 , with a increase of %5,85, was 1.211.726 . |
07:08 | VRA | The volume of the coin traded at 0,001299 , with a increase of %3,61, was 497.220 . |