IOST/BTC All Markets |
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | 0.000105 |
% Change (24 hours) | 3.22 |
Volume (24 hours) | $ 3.08M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 289,801,420 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.003375 |
High | $ 0.003408 |
Low | $ 0.003260 |
Open | $ 0.003270 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.003270 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 2.08K |
RSI (9) Indicator | 48.88 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -6.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.08M |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 19.71 |
CCI (20) Indicator | 46.14 |
Stochastic Oscilator (5-1) Indicator | 21.54 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.32 |
Stochastic Oscilator (21-1) Indicator | 72.28 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 19.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 1.51B | 31.17M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.17B | 27.60M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 143.40M | 21.04M |
4 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 12.79M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 939.63M | 10.29M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 35.23M | 9.88M |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 1.91B | 3.66M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.03B | 1.53M |
9 |
![]() |
Kucoin | China | 525 | 3 | 1.12B | 1.44M |
10 | huobikorea | 445 | 5 | 0 | 782.80K | ||
11 | xtpub | 173 | 1 | 1.81B | 754.05K | ||
12 | biki | 133 | 2 | 2.11B | 619.73K | ||
13 |
![]() |
Binance | Malta | 594 | 1 | 12.08B | 614.38K |
14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 |
![]() |
CoinEx | Unknown | 251 | 2 | 121.13M | 52.20K |
17 |
![]() |
Catex | China | 45 | 1 | 0 | 41.12K |
18 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 26.34K |
19 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 145.22M | 0 |
20 |
![]() |
Yobit | Russia | 258 | 0 | 224.49M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
Coinone | South Korea | 74 | 0 | 44.95M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.40M | 0 |
24 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.18B | 0 |
25 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
26 |
![]() |
BigONE | Singapore | 0 | 0 | 358.94M | 0 |
27 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
28 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
29 | coinsuper | 4 | 0 | 8.70M | 0 | ||
30 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 7.64M | 0 |
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | 0 | 0 | 0 | 0 | |||
35 | binanceusa | 91 | 0 | 7.64M | 0 | ||
36 | zebitex | 5 | 0 | 0 | 0 | ||
37 | cryptodotcom | 212 | 0 | 1.77B | 0 | ||
38 | ascendex | 0 | 0 | 1.02B | 0 | ||
39 | mexc | 0 | 0 | 2.60B | 0 | ||
40 | whitebit | 0 | 0 | 1.04B | 0 | ||
41 | Ethfinex | 0 | 0 | 0 | 0 | ||
42 | LAToken | 67 | 0 | 72.89M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.73 | $109,096.92 | $12.7B |
Ethereum (ETH) | 3.06 | $2,618.51 | $9.2B |
Solana (SOL) | 1.91 | $152.022584 | $2.7B |
XRP (XRP) | 2.05 | $2.311758 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999846 | $1.7B |
Dogecoin (DOGE) | 2.07 | $0.171253 | $607.6M |
Binance Coin (BNB) | 0.14 | $662.16 | $406.9M |
Tether (USDT) | 0.02 | $1.00 | $399.2M |
Cardano (ADA) | 1.43 | $0.587765 | $338.3M |
Aave (AAVE) | 3.66 | $292.554970 | $276.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 18.63 | $0.095627 | $186M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Dusk Network (DUSK) | 16.32 | $0.062112 | $2M |
ZCash (ZEC) | 15.17 | $44.484355 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.74 | $0.026647 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.76 | $0.006122 | $7M |
OMG Network (OMG) | -96.48 | $0.179541 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.74 | $0.026647 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.76 | $0.006122 | $7M |
OMG Network (OMG) | -96.48 | $0.179541 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.74 | $0.026647 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.76 | $0.006122 | $7M |
OMG Network (OMG) | -96.48 | $0.179541 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006122 | $7M |
Nervos Network (CKB) | -98.53 | $0.003826 | $57M |
Bifrost (BFC) | -96.52 | $0.043586 | $924K |
Popsicle Finance (ICE) | -95.93 | $0.004980 | $7M |
Orchid Protocol (OXT) | -94.62 | $0.053707 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:22 | GTC | The volume of the coin traded at 0,24 , with a increase of %4,35, was 451.074 . |
04:22 | NEAR | The volume of the coin traded at 2,229749 , with a increase of %3,78, was 39.007.689 . |
04:22 | IOTX | The volume of the coin traded at 0,022422 , with a increase of %4,31, was 453.723 . |
04:22 | PIVX | The volume of the coin traded at 0,147351 , with a increase of %13,31, was 426.040 . |
04:22 | ADX | The volume of the coin traded at 0,083904 , with a increase of %5,48, was 703.191 . |