MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 97,818.55 -682.83 (% -0.69)
Ethereum (ETH)
Ethereum
$ 3,357.31 -77.21 (% -2.25)
XRP (XRP)
XRP
$ 1.399588 -0.092316 (% -6.19)
Stellar (XLM)
Stellar
$ 0.52229 -0.07198 (% -12.11)
Cardano (ADA)
Cardano
$ 1.003204 -0.081479 (% -7.51)
Binance Coin (BNB)
Binance Coin
$ 656.30 -3.41 (% -0.52)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Litecoin (LTC)
Litecoin
$ 96.38 -5.89 (% -5.76)
Tezos (XTZ)
Tezos
$ 1.338980 0.064837 (% 5.09)
TRON
TRON
$ 0.208308 -0.007018 (% -3.26)
Cosmos (ATOM)
Cosmos
$ 8.48 -0.75 (% -8.11)
EOS (EOS)
EOS
$ 0.82 0.01 (% 0.89)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 509.41 -13.00 (% -2.49)
Ethereum Classic (ETC)
Ethereum Classic
$ 28.462686 -1.665849 (% -5.53)
NEO (NEO)
NEO
$ 14.81 -0.12 (% -0.79)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.300428 0.041246 (% 15.91)
Dash (DASH)
Dash
$ 33.01 -1.36 (% -3.97)

Coin Detail - Kusama (KSM)

Most Voluminous KSM Exchanges:

ZB OKEX BitMart DigiFinex Kucoin LBank HuobiPro Binance xtpub cryptodotcom ZBG Gateio Bitkub BKEX HitBTC Bitfinex CoinEx Cexio Bittrex Coinbase Coinone Korbit Poloniex Liquid bybit indodax binanceusa mexc whitebit biki bw BinanceUS huobikorea BitZ Bithumb

BitZ KSM Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KSM
Coin Name Kusama
24 hours of change -8.710397
% Change (24 hours) -18.33
Volume (24 hours) $ 298.71M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 600,535,566
Total Amount in Circulation 15,760,686 KSM

Price Analysis Short Term

Close $ 38.812948
High $ 51.713217
Low $ 37.808712
Open $ 47.523345
7 Days High $ 36.300000
7 Days Low $ 11.420000
Yesterday Close $ 47.523345
Yesterday High $ 23.050000
Yesterday Low $ 22.080000
Yesterday Open $ 22.540000
30 Days High $ 36.300000
30 Days Low $ 9.692000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 36.300000
Low Since New Year $ 0.000839
1 Week Previous Price $ 34.470000
1 Month Previous Price $ 34.470000
1 Year Previous Price $ 0.053000
Christmas Price $ 34.470000

Coin Startup Technical Analysis

24-hour Direct Volume $ 25.38M
RSI (9) Indicator 91.49
RSI (14) Indicator 56.75
CCI (10) Indicator 328.67
CCI (10-5) Indicator 0
24-hour Total Volume $ 298.71M
Moving Average (9) 24.28
245.47
Beta Indicator 67.04

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 439.96
CCI (20) Indicator 551.94
Stochastic Oscilator (5-1) Indicator 82.81
Stochastic Oscilator (5-3) Indicator 65.83
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 83.76
Stochastic Oscilator (21-1) Indicator 85.08
SAR Indicator 20.10
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 3.03 
CLS Indicator 0
ADX Indicator 60.08
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 63 1 2.67M 1.81B
2 Btc-Eth-Coin Detay OKEX China 297 2 5.77B 12.78M
3 Btc-Eth-Coin Detay BitMart Cayman Islands 134 1 1.00B 7.29M
4 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 189 1 4.27B 2.88M
5 Btc-Eth-Coin Detay Kucoin China 534 2 1.72B 2.24M
6 Btc-Eth-Coin Detay LBank China 138 1 2.41B 2.12M
7 Btc-Eth-Coin Detay HuobiPro Singapore 471 4 2.76B 1.84M
8 Btc-Eth-Coin Detay Binance Malta 704 2 35.13B 870.66K
9 xtpub 174 1 4.97B 563.63K
10 cryptodotcom 214 2 8.00B 512.68K
11 Btc-Eth-Coin Detay ZBG Hong Kong 23 1 0 288.54K
12 Btc-Eth-Coin Detay Gateio U.S.A 844 1 5.00B 220.91K
13 Btc-Eth-Coin Detay Bitkub Thailand 33 1 319.94M 209.17K
14 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 1 0 187.60K
15 Btc-Eth-Coin Detay HitBTC United Kingdom 590 2 331.60M 106.83K
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 2 402.68M 57.38K
17 Btc-Eth-Coin Detay CoinEx Unknown 253 2 638.43M 46.91K
18 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 21.51M 25.18K
19 Btc-Eth-Coin Detay Bittrex U.S.A 324 2 0 9.97K
20 Btc-Eth-Coin Detay Coinbase U.S.A 283 1 5.92B 572.71
21 Btc-Eth-Coin Detay Coinone South Korea 74 1 229.09M 184.88
22 Btc-Eth-Coin Detay Korbit South Korea 31 0 65.58M 0
23 Btc-Eth-Coin Detay Poloniex U.S.A 144 0 1.13B 0
24 Btc-Eth-Coin Detay Liquid Japan 59 0 0 0
25 bybit 59 0 7.74B 0
26 indodax 0 0 0 0
27 0 0 0 0
28 binanceusa 92 0 31.36M 0
29 mexc 0 0 4.70B 0
30 whitebit 0 0 4.59B 0
31 biki 133 0 2.11B 0
32 bw 115 0 40.29M 0
33 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 31.36M 0
34 huobikorea 445 0 0 0
35 BitZ 113 0 991.86M 0
36 Bithumb 83 0 251.65M 0
Kusama the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Kusama the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Kusama How much is always attracts attention and can be followed. Citizens Kusama The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Kusama It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Kusama you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.02 $0.000975 $3315.6B
SafeMoon (SAFEMOON) 0.01 $0.000002 $1423.7B
Bitcoin (BTC) -0.68 $97,834.00 $26.1B
Ethereum (ETH) -2.24 $3,357.75 $14.7B
Dogecoin (DOGE) -5.23 $0.422909 $6.8B
XRP (XRP) -6.04 $1.401768 $6.2B
Stellar (XLM) -12.40 $0.52060 $6.1B
Solana (SOL) -2.72 $251.688158 $3.7B
The Sandbox (SAND) 71.00 $0.832006 $3.3B
Cardano (ADA) -7.35 $1.004968 $2.2B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Huobi Token (HT) 97.78 $0.800000 $132K
Tap (XTP) 86.83 $0.001700 $62K
The Sandbox (SAND) 71.00 $0.832006 $3B
Coin Change(%) Price Volume (24h)
Solana (SOL) 22,155,547.67 $251.688158 $4B
Everest (ID) 12,792,127.26 $0.500176 $53M
Render Token (RNDR) 2,719,956.73 $7.893605 $21M
SSVCoin (SSV) 1,173,867.45 $22.645832 $42M
Aptcoin (APT) 967,470.96 $12.239773 $397M
Coin Change(%) Price Volume (24h)
Solana (SOL) 22,155,547.67 $251.688158 $4B
Everest (ID) 12,792,127.26 $0.500176 $53M
Render Token (RNDR) 2,719,956.73 $7.893605 $21M
SSVCoin (SSV) 1,173,867.45 $22.645832 $42M
Aptcoin (APT) 967,470.96 $12.239773 $397M
Coin Change(%) Price Volume (24h)
Solana (SOL) 22,155,547.67 $251.688158 $4B
Everest (ID) 12,792,127.26 $0.500176 $53M
Render Token (RNDR) 2,719,956.73 $7.893605 $21M
SSVCoin (SSV) 1,173,867.45 $22.645832 $42M
Aptcoin (APT) 967,470.96 $12.239773 $397M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 634,475,895.80 $66.619980 $38M
PAX Gold (PAXG) 40,219,997.77 $2,706.410379 $11M
Solana (SOL) 28,426,391.70 $251.688158 $4B
Creditcoin (CTC) 6,322,114.36 $0.822520 $23M
UnitaryStatus Dollar (USDE) 5,791,690.85 $1.001980 $87M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
UniBright (UBT) -22.00 $0.026891 $45K
KeeperDAO (ROOK) -20.00 $1.000000 $65K
Kusama (KSM) -18.33 $38.812948 $299M
Agoras Token (AGRS) -15.55 $1.944961 $368K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000048 $42M
PlatON Network (LAT) -99.86 $0.008279 $5M
BitTorrent (BTT) -99.71 $0.000001 $107M
Amp (AMP) -99.52 $0.005310 $38M
Cryptonite (XCN) -99.02 $0.001910 $10M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000048 $42M
PlatON Network (LAT) -99.86 $0.008279 $5M
BitTorrent (BTT) -99.71 $0.000001 $107M
Amp (AMP) -99.52 $0.005310 $38M
Cryptonite (XCN) -99.02 $0.001910 $10M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000048 $42M
PlatON Network (LAT) -99.86 $0.008279 $5M
BitTorrent (BTT) -99.71 $0.000001 $107M
Amp (AMP) -99.52 $0.005310 $38M
Cryptonite (XCN) -99.02 $0.001910 $10M
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) -99.72 $0.000536 $150K
BitTorrent (BTT) -99.55 $0.000001 $107M
Troy (TROY) -99.54 $0.004607 $85M
Bifrost (BFC) -96.26 $0.046842 $6M
Beam (BEAM) -95.61 $0.023472 $50M
All Data
Hour Coin Explanation
06:26 ACA The volume of the coin traded at 0,096779 , with a decrease of %-11,07, was 18.065.749 .
06:26 FIRE The volume of the coin traded at 0,82236 , with a decrease of %-11,41, was 4.831.400 .
06:26 DOGE The volume of the coin traded at 0,422909 , with a decrease of %-5,23, was 5.259.650.484 .
06:26 TROY The volume of the coin traded at 0,004607 , with a decrease of %-9,24, was 72.986.093 .
06:26 ASTR The volume of the coin traded at 0,076333 , with a decrease of %-6,13, was 44.235.371 .
All Data