MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 2,334.60 120.93 (% 5.46)
Bitcoin (BTC)
Bitcoin
$ 103,165.45 356.55 (% 0.35)
XRP (XRP)
XRP
$ 2.362610 0.069065 (% 3.01)
Binance Coin (BNB)
Binance Coin
$ 658.60 33.40 (% 5.34)
Cardano (ADA)
Cardano
$ 0.779918 0.021759 (% 2.87)
TRON
TRON
$ 0.263215 0.008889 (% 3.50)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Litecoin (LTC)
Litecoin
$ 103.67 8.76 (% 9.23)
Stellar (XLM)
Stellar
$ 0.30052 0.00921 (% 3.16)
EOS (EOS)
EOS
$ 0.92 0.07 (% 8.14)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 415.63 -1.36 (% -0.33)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.187472 0.748314 (% 4.06)
Cosmos (ATOM)
Cosmos
$ 4.94 0.35 (% 7.58)
NEO (NEO)
NEO
$ 6.68 0.38 (% 5.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.636609 0.040562 (% 6.81)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.152925 0.007104 (% 4.87)
Dash (DASH)
Dash
$ 23.96 0.65 (% 2.78)
Ethereum (ETH)
Ethereum
$ 2,334.60 120.93 (% 5.46)
Bitcoin (BTC)
Bitcoin
$ 103,165.45 356.55 (% 0.35)
XRP (XRP)
XRP
$ 2.362610 0.069065 (% 3.01)
Binance Coin (BNB)
Binance Coin
$ 658.60 33.40 (% 5.34)
Cardano (ADA)
Cardano
$ 0.779918 0.021759 (% 2.87)
TRON
TRON
$ 0.263215 0.008889 (% 3.50)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Litecoin (LTC)
Litecoin
$ 103.67 8.76 (% 9.23)
Stellar (XLM)
Stellar
$ 0.30052 0.00921 (% 3.16)
EOS (EOS)
EOS
$ 0.92 0.07 (% 8.14)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 415.63 -1.36 (% -0.33)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.187472 0.748314 (% 4.06)
Cosmos (ATOM)
Cosmos
$ 4.94 0.35 (% 7.58)
NEO (NEO)
NEO
$ 6.68 0.38 (% 5.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.636609 0.040562 (% 6.81)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.152925 0.007104 (% 4.87)
Dash (DASH)
Dash
$ 23.96 0.65 (% 2.78)

Coin Detail - Kusama (KSM)

Most Voluminous KSM Exchanges:

ZB OKEX BitMart DigiFinex Kucoin LBank HuobiPro Binance xtpub cryptodotcom All Exchanges

HuobiPro KSM Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KSM
Coin Name Kusama
24 hours of change 1.054825
% Change (24 hours) 6.15
Volume (24 hours) $ 4.39M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 242,034,349
Total Amount in Circulation 16,328,427 KSM

Price Analysis Short Term

Close $ 18.213164
High $ 19.041950
Low $ 17.089718
Open $ 17.158339
7 Days High $ 36.300000
7 Days Low $ 11.420000
Yesterday Close $ 17.158339
Yesterday High $ 23.050000
Yesterday Low $ 22.080000
Yesterday Open $ 22.540000
30 Days High $ 36.300000
30 Days Low $ 9.692000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 36.300000
Low Since New Year $ 0.000839
1 Week Previous Price $ 34.470000
1 Month Previous Price $ 34.470000
1 Year Previous Price $ 0.053000
Christmas Price $ 34.470000

Coin Startup Technical Analysis

24-hour Direct Volume $ 871.42K
RSI (9) Indicator 74.60
RSI (14) Indicator 56.75
CCI (10) Indicator 194.23
CCI (10-5) Indicator 0
24-hour Total Volume $ 4.39M
Moving Average (9) 15.30
245.47
Beta Indicator 29.01

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 163.74
CCI (20) Indicator 161.23
Stochastic Oscilator (5-1) Indicator 80.54
Stochastic Oscilator (5-3) Indicator 65.83
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 81.13
Stochastic Oscilator (21-1) Indicator 84.68
SAR Indicator 14.49
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.40 
CLS Indicator 0
ADX Indicator 67.04
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 45 1 492.78K 1.81B
2 Btc-Eth-Coin Detay OKEX China 291 2 5.46B 12.78M
3 Btc-Eth-Coin Detay BitMart Cayman Islands 133 1 631.91M 7.29M
4 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 1 3.17B 2.88M
5 Btc-Eth-Coin Detay Kucoin China 529 2 1.78B 2.24M
6 Btc-Eth-Coin Detay LBank China 138 1 3.24B 2.12M
7 Btc-Eth-Coin Detay HuobiPro Singapore 448 4 4.94B 1.84M
8 Btc-Eth-Coin Detay Binance Malta 601 2 29.96B 1.69M
9 xtpub 173 1 4.79B 563.63K
10 cryptodotcom 213 2 3.64B 512.68K
11 Btc-Eth-Coin Detay ZBG Hong Kong 22 1 0 288.54K
12 Btc-Eth-Coin Detay Gateio U.S.A 839 1 2.41B 220.91K
13 Btc-Eth-Coin Detay Bitkub Thailand 33 1 91.48M 209.17K
14 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 1 0 187.60K
15 Btc-Eth-Coin Detay HitBTC United Kingdom 582 2 413.81M 106.83K
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 2 344.39M 57.38K
17 Btc-Eth-Coin Detay CoinEx Unknown 252 2 445.68M 46.91K
18 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 16.69M 25.18K
19 Btc-Eth-Coin Detay Bittrex U.S.A 320 2 0 9.97K
20 Btc-Eth-Coin Detay Coinbase U.S.A 283 1 4.21B 572.71
21 Btc-Eth-Coin Detay Coinone South Korea 74 1 119.56M 184.88
22 Btc-Eth-Coin Detay Korbit South Korea 31 0 23.70M 0
23 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 1.15B 0
24 Btc-Eth-Coin Detay Liquid Japan 51 0 0 0
25 bybit 59 0 5.04B 0
26 indodax 0 0 0 0
27 0 0 0 0
28 binanceusa 92 0 15.25M 0
29 mexc 0 0 5.76B 0
30 whitebit 0 0 1.72B 0
31 biki 133 0 2.11B 0
32 bw 115 0 40.29M 0
33 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 15.25M 0
34 huobikorea 445 0 0 0
35 BitZ 113 0 991.86M 0
36 Bithumb 83 0 251.65M 0
Kusama the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Kusama the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Kusama How much is always attracts attention and can be followed. Citizens Kusama The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Kusama It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Kusama you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 2.80 $0.000970 $368.3B
Ethereum (ETH) 5.46 $2,334.60 $23.7B
Bitcoin (BTC) 0.35 $103,165.45 $23.3B
Solana (SOL) 5.57 $170.838686 $5.7B
XRP (XRP) 3.01 $2.362610 $4.4B
USD Coin (USDC) 0 $0.999987 $3.6B
TrumpCoin (TRUMP) 1.25 $14.002681 $2.1B
Dogecoin (DOGE) 7.70 $0.208905 $2.1B
Binance Coin (BNB) 5.34 $658.60 $1.4B
TRON 3.50 $0.263215 $1.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
Loom Network (LOOM) 146.12 $0.035978 $1M
Goat (GOAT) 75.47 $0.164093 $220M
FREDEnergy (FRED) 52.67 $0.006655 $12M
DopeCoin (DOPE) 45.50 $0.003807 $35K
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,038,516.69 $170.838686 $6B
Everest (ID) 5,792,212.88 $0.226479 $22M
Render Token (RNDR) 1,715,517.82 $4.978723 $9M
Validity (VAL) 615,571.20 $0.699402 $24K
SSVCoin (SSV) 447,426.78 $8.632792 $24M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,038,516.69 $170.838686 $6B
Everest (ID) 5,792,212.88 $0.226479 $22M
Render Token (RNDR) 1,715,517.82 $4.978723 $9M
Validity (VAL) 615,571.20 $0.699402 $24K
SSVCoin (SSV) 447,426.78 $8.632792 $24M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,038,516.69 $170.838686 $6B
Everest (ID) 5,792,212.88 $0.226479 $22M
Render Token (RNDR) 1,715,517.82 $4.978723 $9M
Validity (VAL) 615,571.20 $0.699402 $24K
SSVCoin (SSV) 447,426.78 $8.632792 $24M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 432,677,070.55 $45.431103 $33M
PAX Gold (PAXG) 49,564,485.38 $3,335.200950 $39M
Solana (SOL) 19,294,985.33 $170.838686 $6B
UnitaryStatus Dollar (USDE) 5,780,583.05 $1.000058 $88M
Creditcoin (CTC) 5,720,549.33 $0.744256 $3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
UniBright (UBT) -63.11 $0.005340 $15K
V-ID (VIDT) -46.21 $0.001499 $3M
Akropolis (AKRO) -26.24 $0.000149 $30K
Alchemy (ALCH) -21.84 $0.140398 $57M
ApexCoin (APEX) -20.42 $0.651340 $22M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004752 $1M
BitTorrent (BTT) -99.82 $0.000001 $11M
ALTcoin (ALT) -99.65 $0.035090 $28M
Amp (AMP) -99.60 $0.004450 $14M
Akropolis (AKRO) -99.52 $0.000149 $30K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004752 $1M
BitTorrent (BTT) -99.82 $0.000001 $11M
ALTcoin (ALT) -99.65 $0.035090 $28M
Amp (AMP) -99.60 $0.004450 $14M
Akropolis (AKRO) -99.52 $0.000149 $30K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004752 $1M
BitTorrent (BTT) -99.82 $0.000001 $11M
ALTcoin (ALT) -99.65 $0.035090 $28M
Amp (AMP) -99.60 $0.004450 $14M
Akropolis (AKRO) -99.52 $0.000149 $30K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.73 $0.000001 $11M
Beam (BEAM) -98.36 $0.008754 $31M
Nervos Network (CKB) -97.90 $0.005469 $6M
Düber (DBR) -92.87 $0.018216 $25M
Orchid Protocol (OXT) -92.69 $0.072999 $5M
All Data
Hour Coin Explanation
08:03 BSV The volume of the coin traded at 42,11 , with a increase of %14,03, was 1.032.693 .
08:03 CLV The volume of the coin traded at 0,0288 , with a increase of %4,35, was 810.372 .
08:03 MEME The volume of the coin traded at 0,002734 , with a increase of %19,37, was 57.607.902 .
08:03 GOAT The volume of the coin traded at 0,164093 , with a increase of %75,47, was 87.000.940 .
08:03 DOT The volume of the coin traded at 5,032146 , with a increase of %12,88, was 162.786.371 .
All Data