All Markets |
|
Coin Symbol | KSM |
Coin Name | Kusama |
24 hours of change | -0.386644 |
% Change (24 hours) | -2.48 |
Volume (24 hours) | $ 5.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 268,913,125 |
Total Amount in Circulation | 16,603,898 KSM |
Close | $ 15.176255 |
High | $ 15.670054 |
Low | $ 14.369427 |
Open | $ 15.562898 |
7 Days High | $ 36.300000 |
7 Days Low | $ 11.420000 |
Yesterday Close | $ 15.562898 |
Yesterday High | $ 23.050000 |
Yesterday Low | $ 22.080000 |
Yesterday Open | $ 22.540000 |
30 Days High | $ 36.300000 |
30 Days Low | $ 9.692000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 36.300000 |
Low Since New Year | $ 0.000839 |
1 Week Previous Price | $ 34.470000 |
1 Month Previous Price | $ 34.470000 |
1 Year Previous Price | $ 0.053000 |
Christmas Price | $ 34.470000 |
24-hour Direct Volume | $ 501.46K |
RSI (9) Indicator | 34.10 |
RSI (14) Indicator | 56.75 |
CCI (10) Indicator | -142.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.31M |
Moving Average (9) | 16.17 |
245.47 | |
Beta Indicator | 23.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -151.25 |
CCI (20) Indicator | -124.04 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 65.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 17.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.42 |
CLS Indicator | 0 |
ADX Indicator | 42.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.63M | 1.81B |
2 |
![]() |
OKEX | China | 291 | 2 | 4.43B | 12.78M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 501.99M | 7.29M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.91B | 2.88M |
5 |
![]() |
Kucoin | China | 529 | 2 | 1.70B | 2.24M |
6 |
![]() |
LBank | China | 138 | 1 | 3.75B | 2.12M |
7 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.22B | 1.84M |
8 |
![]() |
Binance | Malta | 596 | 2 | 21.38B | 773.95K |
9 | xtpub | 173 | 1 | 4.17B | 563.63K | ||
10 | cryptodotcom | 213 | 2 | 3.35B | 512.68K | ||
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 288.54K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.39B | 220.91K |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 75.55M | 209.17K |
14 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 187.60K |
15 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 364.72M | 106.83K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 386.36M | 57.38K |
17 |
![]() |
CoinEx | Unknown | 252 | 2 | 307.57M | 46.91K |
18 |
![]() |
Cexio | United Kingdom | 147 | 1 | 18.62M | 25.18K |
19 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 9.97K |
20 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.23B | 572.71 |
21 |
![]() |
Coinone | South Korea | 74 | 1 | 93.84M | 184.88 |
22 |
![]() |
Korbit | South Korea | 31 | 0 | 25.62M | 0 |
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 812.40M | 0 |
24 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
25 | bybit | 59 | 0 | 5.07B | 0 | ||
26 | indodax | 0 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 92 | 0 | 17.74M | 0 | ||
29 | mexc | 0 | 0 | 4.62B | 0 | ||
30 | whitebit | 0 | 0 | 1.63B | 0 | ||
31 | biki | 133 | 0 | 2.11B | 0 | ||
32 | bw | 115 | 0 | 40.29M | 0 | ||
33 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.74M | 0 |
34 | huobikorea | 445 | 0 | 0 | 0 | ||
35 | BitZ | 113 | 0 | 991.86M | 0 | ||
36 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.09 | $106,046.63 | $27.7B |
Ethereum (ETH) | 1.67 | $2,574.31 | $20.3B |
Solana (SOL) | 1.89 | $148.442108 | $4.7B |
XRP (XRP) | -2.04 | $2.146529 | $3.2B |
USD Coin (USDC) | 0 | $0.999946 | $3.1B |
Dogecoin (DOGE) | -0.46 | $0.180038 | $1.5B |
Aave (AAVE) | -1.28 | $290.296185 | $891.2M |
Binance Coin (BNB) | 0 | $654.91 | $809.6M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Cardano (ADA) | -3.16 | $0.640924 | $707.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
SolarFarm (CELL) | 15.75 | $0.283106 | $308K |
BuzzCoin (BUZZ) | 14.81 | $0.007137 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,066,987.00 | $148.442108 | $5B |
Everest (ID) | 4,253,171.06 | $0.166303 | $9M |
Render Token (RNDR) | 1,187,585.75 | $3.446664 | $10M |
Validity (VAL) | 575,088.69 | $0.653414 | $17K |
Uniswap Protocol Token (UNI) | 520,071.82 | $7.682938 | $637M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,066,987.00 | $148.442108 | $5B |
Everest (ID) | 4,253,171.06 | $0.166303 | $9M |
Render Token (RNDR) | 1,187,585.75 | $3.446664 | $10M |
Validity (VAL) | 575,088.69 | $0.653414 | $17K |
Uniswap Protocol Token (UNI) | 520,071.82 | $7.682938 | $637M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,066,987.00 | $148.442108 | $5B |
Everest (ID) | 4,253,171.06 | $0.166303 | $9M |
Render Token (RNDR) | 1,187,585.75 | $3.446664 | $10M |
Validity (VAL) | 575,088.69 | $0.653414 | $17K |
Uniswap Protocol Token (UNI) | 520,071.82 | $7.682938 | $637M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 526,127,653.71 | $55.243414 | $95M |
PAX Gold (PAXG) | 51,488,970.57 | $3,464.699558 | $111M |
Solana (SOL) | 16,765,441.94 | $148.442108 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,739.97 | $1.000431 | $59M |
Sp8de (SPX) | 1,515,313.25 | $1.556329 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004004 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025183 | $17M |
Amp (AMP) | -99.67 | $0.003700 | $9M |
Beam (BEAM) | -98.81 | $0.005877 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004004 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025183 | $17M |
Amp (AMP) | -99.67 | $0.003700 | $9M |
Beam (BEAM) | -98.81 | $0.005877 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004004 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025183 | $17M |
Amp (AMP) | -99.67 | $0.003700 | $9M |
Beam (BEAM) | -98.81 | $0.005877 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.90 | $0.005877 | $13M |
Nervos Network (CKB) | -98.56 | $0.003747 | $4M |
Bifrost (BFC) | -96.79 | $0.040287 | $5M |
Düber (DBR) | -94.67 | $0.013625 | $15M |
Hour | Coin | Explanation |
---|---|---|
03:18 | GAS | The volume of the coin traded at 3,205119 , with a increase of %6,31, was 674.014 . |
03:18 | MKR | The volume of the coin traded at 2.155,536824 , with a increase of %8,78, was 63.575.768 . |
03:18 | PPT | The volume of the coin traded at 0,403856 , with a increase of %8,02, was 5.037.328 . |
03:18 | IOTX | The volume of the coin traded at 0,023503 , with a increase of %5,89, was 922.170 . |
03:18 | BUZZ | The volume of the coin traded at 0,007137 , with a increase of %14,81, was 2.128.960 . |