MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 106,046.63 2,173.36 (% 2.09)
Ethereum (ETH)
Ethereum
$ 2,574.31 42.16 (% 1.67)
XRP (XRP)
XRP
$ 2.146529 -0.044625 (% -2.04)
Binance Coin (BNB)
Binance Coin
$ 654.91 -0.02 (% 0)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.640924 -0.020905 (% -3.16)
TRON
TRON
$ 0.269507 -0.002303 (% -0.85)
Litecoin (LTC)
Litecoin
$ 86.36 0.07 (% 0.08)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 448.51 23.64 (% 5.57)
Stellar (XLM)
Stellar
$ 0.26055 -0.00750 (% -2.80)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.896595 -0.254170 (% -1.48)
Cosmos (ATOM)
Cosmos
$ 4.13 0.05 (% 1.26)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 5.78 0.23 (% 4.13)
Tezos (XTZ)
Tezos
$ 0.570741 -0.018925 (% -3.21)
Dash (DASH)
Dash
$ 21.42 -0.18 (% -0.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.127900 -0.001562 (% -1.21)
EOS (EOS)
EOS
$ 0.54 -0.03 (% -5.69)
Bitcoin (BTC)
Bitcoin
$ 106,046.63 2,173.36 (% 2.09)
Ethereum (ETH)
Ethereum
$ 2,574.31 42.16 (% 1.67)
XRP (XRP)
XRP
$ 2.146529 -0.044625 (% -2.04)
Binance Coin (BNB)
Binance Coin
$ 654.91 -0.02 (% 0)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.640924 -0.020905 (% -3.16)
TRON
TRON
$ 0.269507 -0.002303 (% -0.85)
Litecoin (LTC)
Litecoin
$ 86.36 0.07 (% 0.08)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 448.51 23.64 (% 5.57)
Stellar (XLM)
Stellar
$ 0.26055 -0.00750 (% -2.80)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.896595 -0.254170 (% -1.48)
Cosmos (ATOM)
Cosmos
$ 4.13 0.05 (% 1.26)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 5.78 0.23 (% 4.13)
Tezos (XTZ)
Tezos
$ 0.570741 -0.018925 (% -3.21)
Dash (DASH)
Dash
$ 21.42 -0.18 (% -0.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.127900 -0.001562 (% -1.21)
EOS (EOS)
EOS
$ 0.54 -0.03 (% -5.69)

Coin Detail - Kusama (KSM)

Most Voluminous KSM Exchanges:

ZB OKEX BitMart DigiFinex Kucoin LBank HuobiPro Binance xtpub cryptodotcom ZBG Gateio Bitkub BKEX HitBTC Bitfinex CoinEx Cexio Bittrex Coinbase Coinone Korbit Poloniex Liquid bybit indodax binanceusa mexc whitebit biki bw BinanceUS huobikorea BitZ Bithumb

ZBG KSM Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KSM
Coin Name Kusama
24 hours of change -0.386644
% Change (24 hours) -2.48
Volume (24 hours) $ 5.31M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 268,913,125
Total Amount in Circulation 16,603,898 KSM

Price Analysis Short Term

Close $ 15.176255
High $ 15.670054
Low $ 14.369427
Open $ 15.562898
7 Days High $ 36.300000
7 Days Low $ 11.420000
Yesterday Close $ 15.562898
Yesterday High $ 23.050000
Yesterday Low $ 22.080000
Yesterday Open $ 22.540000
30 Days High $ 36.300000
30 Days Low $ 9.692000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 36.300000
Low Since New Year $ 0.000839
1 Week Previous Price $ 34.470000
1 Month Previous Price $ 34.470000
1 Year Previous Price $ 0.053000
Christmas Price $ 34.470000

Coin Startup Technical Analysis

24-hour Direct Volume $ 501.46K
RSI (9) Indicator 34.10
RSI (14) Indicator 56.75
CCI (10) Indicator -142.52
CCI (10-5) Indicator 0
24-hour Total Volume $ 5.31M
Moving Average (9) 16.17
245.47
Beta Indicator 23.39

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -151.25
CCI (20) Indicator -124.04
Stochastic Oscilator (5-1) Indicator 0
Stochastic Oscilator (5-3) Indicator 65.83
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 0
Stochastic Oscilator (21-1) Indicator 0
SAR Indicator 17.43
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.42 
CLS Indicator 0
ADX Indicator 42.80
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 45 1 1.63M 1.81B
2 Btc-Eth-Coin Detay OKEX China 291 2 4.43B 12.78M
3 Btc-Eth-Coin Detay BitMart Cayman Islands 133 1 501.99M 7.29M
4 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 1 2.91B 2.88M
5 Btc-Eth-Coin Detay Kucoin China 529 2 1.70B 2.24M
6 Btc-Eth-Coin Detay LBank China 138 1 3.75B 2.12M
7 Btc-Eth-Coin Detay HuobiPro Singapore 448 4 4.22B 1.84M
8 Btc-Eth-Coin Detay Binance Malta 596 2 21.38B 773.95K
9 xtpub 173 1 4.17B 563.63K
10 cryptodotcom 213 2 3.35B 512.68K
11 Btc-Eth-Coin Detay ZBG Hong Kong 22 1 0 288.54K
12 Btc-Eth-Coin Detay Gateio U.S.A 839 1 2.39B 220.91K
13 Btc-Eth-Coin Detay Bitkub Thailand 33 1 75.55M 209.17K
14 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 1 0 187.60K
15 Btc-Eth-Coin Detay HitBTC United Kingdom 582 2 364.72M 106.83K
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 2 386.36M 57.38K
17 Btc-Eth-Coin Detay CoinEx Unknown 252 2 307.57M 46.91K
18 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 18.62M 25.18K
19 Btc-Eth-Coin Detay Bittrex U.S.A 320 2 0 9.97K
20 Btc-Eth-Coin Detay Coinbase U.S.A 283 1 3.23B 572.71
21 Btc-Eth-Coin Detay Coinone South Korea 74 1 93.84M 184.88
22 Btc-Eth-Coin Detay Korbit South Korea 31 0 25.62M 0
23 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 812.40M 0
24 Btc-Eth-Coin Detay Liquid Japan 51 0 0 0
25 bybit 59 0 5.07B 0
26 indodax 0 0 0 0
27 0 0 0 0
28 binanceusa 92 0 17.74M 0
29 mexc 0 0 4.62B 0
30 whitebit 0 0 1.63B 0
31 biki 133 0 2.11B 0
32 bw 115 0 40.29M 0
33 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 17.74M 0
34 huobikorea 445 0 0 0
35 BitZ 113 0 991.86M 0
36 Bithumb 83 0 251.65M 0
Kusama the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Kusama the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Kusama How much is always attracts attention and can be followed. Citizens Kusama The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Kusama It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Kusama you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 2.09 $106,046.63 $27.7B
Ethereum (ETH) 1.67 $2,574.31 $20.3B
Solana (SOL) 1.89 $148.442108 $4.7B
XRP (XRP) -2.04 $2.146529 $3.2B
USD Coin (USDC) 0 $0.999946 $3.1B
Dogecoin (DOGE) -0.46 $0.180038 $1.5B
Aave (AAVE) -1.28 $290.296185 $891.2M
Binance Coin (BNB) 0 $654.91 $809.6M
TomoChain (TOMO) 0.02 $1.381908 $769.4M
Cardano (ADA) -3.16 $0.640924 $707.3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
Klaytn (KLAY) 21.60 $0.149574 $2M
Mojocoin (MOJO) 17.59 $0.001972 $155K
SolarFarm (CELL) 15.75 $0.283106 $308K
BuzzCoin (BUZZ) 14.81 $0.007137 $11M
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,066,987.00 $148.442108 $5B
Everest (ID) 4,253,171.06 $0.166303 $9M
Render Token (RNDR) 1,187,585.75 $3.446664 $10M
Validity (VAL) 575,088.69 $0.653414 $17K
Uniswap Protocol Token (UNI) 520,071.82 $7.682938 $637M
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,066,987.00 $148.442108 $5B
Everest (ID) 4,253,171.06 $0.166303 $9M
Render Token (RNDR) 1,187,585.75 $3.446664 $10M
Validity (VAL) 575,088.69 $0.653414 $17K
Uniswap Protocol Token (UNI) 520,071.82 $7.682938 $637M
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,066,987.00 $148.442108 $5B
Everest (ID) 4,253,171.06 $0.166303 $9M
Render Token (RNDR) 1,187,585.75 $3.446664 $10M
Validity (VAL) 575,088.69 $0.653414 $17K
Uniswap Protocol Token (UNI) 520,071.82 $7.682938 $637M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 526,127,653.71 $55.243414 $95M
PAX Gold (PAXG) 51,488,970.57 $3,464.699558 $111M
Solana (SOL) 16,765,441.94 $148.442108 $5B
UnitaryStatus Dollar (USDE) 5,782,739.97 $1.000431 $59M
Sp8de (SPX) 1,515,313.25 $1.556329 $137M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
MindCoin (MND) -22.49 $0.004495 $75K
SWFTCoin (SWFTC) -19.34 $0.001255 $196K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004004 $5M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.75 $0.025183 $17M
Amp (AMP) -99.67 $0.003700 $9M
Beam (BEAM) -98.81 $0.005877 $13M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004004 $5M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.75 $0.025183 $17M
Amp (AMP) -99.67 $0.003700 $9M
Beam (BEAM) -98.81 $0.005877 $13M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004004 $5M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.75 $0.025183 $17M
Amp (AMP) -99.67 $0.003700 $9M
Beam (BEAM) -98.81 $0.005877 $13M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.77 $0.000001 $6M
Beam (BEAM) -98.90 $0.005877 $13M
Nervos Network (CKB) -98.56 $0.003747 $4M
Bifrost (BFC) -96.79 $0.040287 $5M
Düber (DBR) -94.67 $0.013625 $15M
All Data
Hour Coin Explanation
03:18 GAS The volume of the coin traded at 3,205119 , with a increase of %6,31, was 674.014 .
03:18 MKR The volume of the coin traded at 2.155,536824 , with a increase of %8,78, was 63.575.768 .
03:18 PPT The volume of the coin traded at 0,403856 , with a increase of %8,02, was 5.037.328 .
03:18 IOTX The volume of the coin traded at 0,023503 , with a increase of %5,89, was 922.170 .
03:18 BUZZ The volume of the coin traded at 0,007137 , with a increase of %14,81, was 2.128.960 .
All Data