MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 2,771.30 75.30 (% 2.79)
Bitcoin (BTC)
Bitcoin
$ 109,392.38 -192.71 (% -0.18)
XRP (XRP)
XRP
$ 2.324115 0.040699 (% 1.78)
Binance Coin (BNB)
Binance Coin
$ 667.55 2.52 (% 0.38)
Tether (USDT)
Tether
$ 1.00 0 (% -0.05)
Cardano (ADA)
Cardano
$ 0.719138 0.028693 (% 4.16)
TRON
TRON
$ 0.291196 0.001096 (% 0.38)
Litecoin (LTC)
Litecoin
$ 91.45 -0.18 (% -0.20)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 444.56 20.01 (% 4.71)
Stellar (XLM)
Stellar
$ 0.28270 0.00919 (% 3.36)
Cosmos (ATOM)
Cosmos
$ 4.53 0 (% -0.09)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.307261 -0.052184 (% -0.28)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.30 -0.07 (% -1.07)
Tezos (XTZ)
Tezos
$ 0.625019 0.018944 (% 3.13)
Dash (DASH)
Dash
$ 21.42 -0.18 (% -0.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.139752 -0.000515 (% -0.37)
EOS (EOS)
EOS
$ 0.63 0.05 (% 7.93)
Ethereum (ETH)
Ethereum
$ 2,771.30 75.30 (% 2.79)
Bitcoin (BTC)
Bitcoin
$ 109,392.38 -192.71 (% -0.18)
XRP (XRP)
XRP
$ 2.324115 0.040699 (% 1.78)
Binance Coin (BNB)
Binance Coin
$ 667.55 2.52 (% 0.38)
Tether (USDT)
Tether
$ 1.00 0 (% -0.05)
Cardano (ADA)
Cardano
$ 0.719138 0.028693 (% 4.16)
TRON
TRON
$ 0.291196 0.001096 (% 0.38)
Litecoin (LTC)
Litecoin
$ 91.45 -0.18 (% -0.20)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 444.56 20.01 (% 4.71)
Stellar (XLM)
Stellar
$ 0.28270 0.00919 (% 3.36)
Cosmos (ATOM)
Cosmos
$ 4.53 0 (% -0.09)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.307261 -0.052184 (% -0.28)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.30 -0.07 (% -1.07)
Tezos (XTZ)
Tezos
$ 0.625019 0.018944 (% 3.13)
Dash (DASH)
Dash
$ 21.42 -0.18 (% -0.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.139752 -0.000515 (% -0.37)
EOS (EOS)
EOS
$ 0.63 0.05 (% 7.93)

Coin Detail - Kusama (KSM)

Most Voluminous KSM Exchanges:

ZB OKEX BitMart DigiFinex Kucoin LBank HuobiPro Binance xtpub cryptodotcom ZBG Gateio Bitkub BKEX HitBTC Bitfinex CoinEx Cexio Bittrex Coinbase Coinone Korbit Poloniex Liquid bybit indodax binanceusa mexc whitebit biki bw BinanceUS huobikorea BitZ Bithumb

huobikorea KSM Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KSM
Coin Name Kusama
24 hours of change 0.124965
% Change (24 hours) 0.73
Volume (24 hours) $ 5.31M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 268,913,125
Total Amount in Circulation 16,603,898 KSM

Price Analysis Short Term

Close $ 17.226755
High $ 17.466205
Low $ 16.802878
Open $ 17.101790
7 Days High $ 36.300000
7 Days Low $ 11.420000
Yesterday Close $ 17.101790
Yesterday High $ 23.050000
Yesterday Low $ 22.080000
Yesterday Open $ 22.540000
30 Days High $ 36.300000
30 Days Low $ 9.692000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 36.300000
Low Since New Year $ 0.000839
1 Week Previous Price $ 34.470000
1 Month Previous Price $ 34.470000
1 Year Previous Price $ 0.053000
Christmas Price $ 34.470000

Coin Startup Technical Analysis

24-hour Direct Volume $ 245.67K
RSI (9) Indicator 55.60
RSI (14) Indicator 56.75
CCI (10) Indicator 159.82
CCI (10-5) Indicator 0
24-hour Total Volume $ 5.31M
Moving Average (9) 16.37
245.47
Beta Indicator 25.63

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 78.69
CCI (20) Indicator 13.40
Stochastic Oscilator (5-1) Indicator 94.42
Stochastic Oscilator (5-3) Indicator 65.83
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 84.44
Stochastic Oscilator (21-1) Indicator 43.49
SAR Indicator 15.19
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.31 
CLS Indicator 0
ADX Indicator 45.92
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 45 1 522.89K 1.81B
2 Btc-Eth-Coin Detay OKEX China 291 2 3.20B 12.78M
3 Btc-Eth-Coin Detay BitMart Cayman Islands 133 1 427.47M 7.29M
4 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 1 2.21B 2.88M
5 Btc-Eth-Coin Detay Kucoin China 529 2 1.24B 2.24M
6 Btc-Eth-Coin Detay LBank China 138 1 1.99B 2.12M
7 Btc-Eth-Coin Detay HuobiPro Singapore 448 4 4.37B 1.84M
8 Btc-Eth-Coin Detay Binance Malta 596 2 21.78B 773.95K
9 xtpub 173 1 3.33B 563.63K
10 cryptodotcom 213 2 2.27B 512.68K
11 Btc-Eth-Coin Detay ZBG Hong Kong 22 1 0 288.54K
12 Btc-Eth-Coin Detay Gateio U.S.A 839 1 1.57B 220.91K
13 Btc-Eth-Coin Detay Bitkub Thailand 33 1 52.74M 209.17K
14 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 1 0 187.60K
15 Btc-Eth-Coin Detay HitBTC United Kingdom 582 2 300.50M 106.83K
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 2 421.74M 57.38K
17 Btc-Eth-Coin Detay CoinEx Unknown 252 2 253.87M 46.91K
18 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 19.27M 25.18K
19 Btc-Eth-Coin Detay Bittrex U.S.A 320 2 0 9.97K
20 Btc-Eth-Coin Detay Coinbase U.S.A 283 1 2.53B 572.71
21 Btc-Eth-Coin Detay Coinone South Korea 74 1 63.84M 184.88
22 Btc-Eth-Coin Detay Korbit South Korea 31 0 11.84M 0
23 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 671.33M 0
24 Btc-Eth-Coin Detay Liquid Japan 51 0 0 0
25 bybit 59 0 3.46B 0
26 indodax 0 0 0 0
27 0 0 0 0
28 binanceusa 92 0 12.82M 0
29 mexc 0 0 3.84B 0
30 whitebit 0 0 2.38B 0
31 biki 133 0 2.11B 0
32 bw 115 0 40.29M 0
33 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 12.82M 0
34 huobikorea 445 0 0 0
35 BitZ 113 0 991.86M 0
36 Bithumb 83 0 251.65M 0
Kusama the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Kusama the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Kusama How much is always attracts attention and can be followed. Citizens Kusama The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Kusama It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Kusama you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -0.18 $109,392.38 $19.8B
Ethereum (ETH) 2.80 $2,771.42 $18.7B
Solana (SOL) 2.40 $164.751704 $4.5B
USD Coin (USDC) 0 $0.999897 $2.4B
XRP (XRP) 1.79 $2.324207 $2.2B
Dogecoin (DOGE) 3.16 $0.200960 $1.4B
Uniswap Protocol Token (UNI) 3.33 $8.261988 $947.4M
Binance Coin (BNB) 0.38 $667.55 $723.2M
Aave (AAVE) 1.49 $308.138379 $667.3M
Cardano (ADA) 4.16 $0.719138 $590.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
SWFTCoin (SWFTC) 23.67 $0.001925 $196K
Klaytn (KLAY) 21.60 $0.149574 $2M
Bifrost (BFC) 20.67 $0.044838 $12M
Mojocoin (MOJO) 17.59 $0.001972 $155K
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,502,690.82 $164.751704 $5B
Everest (ID) 4,751,357.22 $0.185782 $9M
Render Token (RNDR) 1,374,149.23 $3.988071 $4M
Save The Ocean (STO) 602,392.82 $0.092483 $19M
Validity (VAL) 595,416.58 $0.676507 $18K
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,502,690.82 $164.751704 $5B
Everest (ID) 4,751,357.22 $0.185782 $9M
Render Token (RNDR) 1,374,149.23 $3.988071 $4M
Save The Ocean (STO) 602,392.82 $0.092483 $19M
Validity (VAL) 595,416.58 $0.676507 $18K
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,502,690.82 $164.751704 $5B
Everest (ID) 4,751,357.22 $0.185782 $9M
Render Token (RNDR) 1,374,149.23 $3.988071 $4M
Save The Ocean (STO) 602,392.82 $0.092483 $19M
Validity (VAL) 595,416.58 $0.676507 $18K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 574,429,033.59 $60.315059 $307M
PAX Gold (PAXG) 49,773,627.36 $3,349.274114 $31M
Solana (SOL) 18,607,501.50 $164.751704 $5B
UnitaryStatus Dollar (USDE) 5,783,181.74 $1.000508 $67M
Creditcoin (CTC) 5,366,515.74 $0.698197 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
MindCoin (MND) -22.49 $0.004495 $75K
BMChain (BMT) -19.02 $0.093882 $24M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003821 $2M
BitTorrent (BTT) -99.84 $0.000001 $6M
ALTcoin (ALT) -99.71 $0.029620 $21M
Amp (AMP) -99.64 $0.004030 $8M
Beam (BEAM) -98.64 $0.006711 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003821 $2M
BitTorrent (BTT) -99.84 $0.000001 $6M
ALTcoin (ALT) -99.71 $0.029620 $21M
Amp (AMP) -99.64 $0.004030 $8M
Beam (BEAM) -98.64 $0.006711 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003821 $2M
BitTorrent (BTT) -99.84 $0.000001 $6M
ALTcoin (ALT) -99.71 $0.029620 $21M
Amp (AMP) -99.64 $0.004030 $8M
Beam (BEAM) -98.64 $0.006711 $10M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.76 $0.000001 $6M
Beam (BEAM) -98.75 $0.006711 $10M
Nervos Network (CKB) -98.36 $0.004261 $4M
Bifrost (BFC) -96.42 $0.044838 $12M
Düber (DBR) -94.51 $0.014017 $18M
All Data
Hour Coin Explanation
14:12 POLS The volume of the coin traded at 0,213689 , with a decrease of %-5,83, was 84.894 .
14:12 CHESS The volume of the coin traded at 0,075359 , with a decrease of %-5,68, was 5.264.169 .
14:12 RLC The volume of the coin traded at 1,061502 , with a decrease of %-2,37, was 1.084.777 .
14:12 VAL The volume of the coin traded at 0,676507 , with a decrease of %-4,86, was 30.854 .
14:12 AVT The volume of the coin traded at 1,57 , with a decrease of %-2,48, was 15.457 .
All Data