All Markets |
Coin Symbol | KSM |
Coin Name | Kusama |
24 hours of change | -1.108508 |
% Change (24 hours) | -6.22 |
Volume (24 hours) | $ 16.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 280,783,266 |
Total Amount in Circulation | 16,800,560 KSM |
Close | $ 16.712733 |
High | $ 18.033610 |
Low | $ 16.390548 |
Open | $ 17.821241 |
7 Days High | $ 36.300000 |
7 Days Low | $ 11.420000 |
Yesterday Close | $ 17.821241 |
Yesterday High | $ 23.050000 |
Yesterday Low | $ 22.080000 |
Yesterday Open | $ 22.540000 |
30 Days High | $ 36.300000 |
30 Days Low | $ 9.692000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 36.300000 |
Low Since New Year | $ 0.000839 |
1 Week Previous Price | $ 34.470000 |
1 Month Previous Price | $ 34.470000 |
1 Year Previous Price | $ 0.053000 |
Christmas Price | $ 34.470000 |
24-hour Direct Volume | $ 4.67M |
RSI (9) Indicator | 53.14 |
RSI (14) Indicator | 56.75 |
CCI (10) Indicator | 28.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.31M |
Moving Average (9) | 14.59 |
245.47 | |
Beta Indicator | 23.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 37.58 |
CCI (20) Indicator | 52.56 |
Stochastic Oscilator (5-1) Indicator | 34.39 |
Stochastic Oscilator (5-3) Indicator | 65.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.49 |
Stochastic Oscilator (21-1) Indicator | 91.49 |
SAR Indicator | 1.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.32 |
CLS Indicator | 0 |
ADX Indicator | 22.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 1.81B |
2 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 12.78M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 7.29M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 2.88M |
5 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 2.24M |
6 |
![]() |
LBank | China | 137 | 1 | 4.58B | 2.12M |
7 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.32B | 1.84M |
8 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 773.95K |
9 | xtpub | 173 | 1 | 5.87B | 563.63K | ||
10 | cryptodotcom | 212 | 2 | 4.30B | 512.68K | ||
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 288.54K |
12 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 220.91K |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.41M | 209.17K |
14 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 187.60K |
15 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 106.83K |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 224.88M | 57.38K |
17 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 46.91K |
18 |
![]() |
Cexio | United Kingdom | 147 | 1 | 72.60M | 25.18K |
19 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 9.97K |
20 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 572.71 |
21 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 184.88 |
22 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
24 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
25 | bybit | 58 | 0 | 6.31B | 0 | ||
26 | indodax | 0 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 27.97M | 0 | ||
29 | mexc | 0 | 0 | 6.85B | 0 | ||
30 | whitebit | 0 | 0 | 2.02B | 0 | ||
31 | biki | 133 | 0 | 2.11B | 0 | ||
32 | bw | 115 | 0 | 40.29M | 0 | ||
33 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
34 | huobikorea | 445 | 0 | 0 | 0 | ||
35 | BitZ | 113 | 0 | 991.86M | 0 | ||
36 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.96 | $117,447.71 | $23.3B |
Ethereum (ETH) | 3.30 | $3,753.23 | $22.8B |
Solana (SOL) | 5.32 | $187.018615 | $9.9B |
XRP (XRP) | 2.86 | $3.162214 | $7.2B |
Dogecoin (DOGE) | 3.57 | $0.237818 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999919 | $3.0B |
Cardano (ADA) | 3.89 | $0.821369 | $1.8B |
Binance Coin (BNB) | 3.00 | $783.19 | $1.5B |
TRON | 1.05 | $0.318310 | $1.0B |
Litecoin (LTC) | 1.71 | $113.56 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Measurable Data Token (MDT) | 51.19 | $0.041812 | $3M |
Nervos Network (CKB) | 43.64 | $0.007138 | $55M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,462,806.24 | $187.018615 | $10B |
Everest (ID) | 4,863,786.39 | $0.190178 | $8M |
Uniswap Protocol Token (UNI) | 707,523.86 | $10.451604 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 376,657.55 | $4.765983 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,462,806.24 | $187.018615 | $10B |
Everest (ID) | 4,863,786.39 | $0.190178 | $8M |
Uniswap Protocol Token (UNI) | 707,523.86 | $10.451604 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 376,657.55 | $4.765983 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,462,806.24 | $187.018615 | $10B |
Everest (ID) | 4,863,786.39 | $0.190178 | $8M |
Uniswap Protocol Token (UNI) | 707,523.86 | $10.451604 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 376,657.55 | $4.765983 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,107,868.75 | $48.836337 | $69M |
PAX Gold (PAXG) | 49,892,112.87 | $3,357.247004 | $54M |
Solana (SOL) | 21,122,399.98 | $187.018615 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 957,370.12 | $0.096130 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $1M |
Beam (BEAM) | -98.22 | $0.008772 | $36M |
REN (REN) | -97.58 | $0.009700 | $249K |
OMG Network (OMG) | -96.29 | $0.188901 | $3M |
Augur (REP) | -96.01 | $0.874000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $1M |
Beam (BEAM) | -98.22 | $0.008772 | $36M |
REN (REN) | -97.58 | $0.009700 | $249K |
OMG Network (OMG) | -96.29 | $0.188901 | $3M |
Augur (REP) | -96.01 | $0.874000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $1M |
Beam (BEAM) | -98.22 | $0.008772 | $36M |
REN (REN) | -97.58 | $0.009700 | $249K |
OMG Network (OMG) | -96.29 | $0.188901 | $3M |
Augur (REP) | -96.01 | $0.874000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.36 | $0.008772 | $36M |
Nervos Network (CKB) | -97.25 | $0.007138 | $55M |
Popsicle Finance (ICE) | -96.00 | $0.004903 | $4M |
Orchid Protocol (OXT) | -93.92 | $0.060775 | $2M |
Augur (REP) | -90.70 | $0.874000 | $170K |
Hour | Coin | Explanation |
---|---|---|
11:28 | TRB | The volume of the coin traded at 41,77 , with a increase of %6,18, was 18.278.804 . |
11:28 | MKR | The volume of the coin traded at 2.273,53072 , with a increase of %13,26, was 38.118.872 . |
11:28 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
11:28 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
11:28 | PHB | The volume of the coin traded at 0,625865 , with a increase of %6,52, was 746.443 . |