All Markets |
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | -0.36 |
% Change (24 hours) | -4.80 |
Volume (24 hours) | $ 42.35M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 707,312,245 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 7.10 |
High | $ 7.50 |
Low | $ 6.99 |
Open | $ 7.46 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 7.46 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 254.08K |
RSI (9) Indicator | 55.81 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 89.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 42.35M |
Moving Average (9) | 5.82 |
51.55 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 110.08 |
CCI (20) Indicator | 125.75 |
Stochastic Oscilator (5-1) Indicator | 97.48 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.48 |
Stochastic Oscilator (21-1) Indicator | 97.48 |
SAR Indicator | 0.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 59.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 293.79M | 27.29M |
2 | bequant | 91 | 2 | 251.04M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 34 | 1 | 56.61M | 14.56M |
4 |
![]() |
OKEX | China | 291 | 2 | 4.69B | 7.06M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.53B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 | biki | 133 | 1 | 2.11B | 3.62M | ||
8 |
![]() |
Binance | Malta | 601 | 3 | 22.57B | 3.51M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 548.47M | 2.86M |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.27B | 2.73M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.45B | 2.42M |
12 |
![]() |
Bibox | Estonia | 106 | 3 | 513.32M | 2.00M |
13 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.16B | 1.71M |
14 |
![]() |
BTCTurk | Turkey | 26 | 2 | 195.88M | 1.57M |
15 |
![]() |
Kucoin | China | 529 | 4 | 1.64B | 1.08M |
16 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 |
![]() |
Exmo | England | 133 | 3 | 32.74M | 827.86K |
19 | xtpub | 173 | 2 | 4.14B | 782.42K | ||
20 |
![]() |
BKEX | British Virgin Islands | 220 | 3 | 0 | 762.75K |
21 | cryptodotcom | 213 | 3 | 3.23B | 679.94K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 301.32M | 579.70K |
23 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.59M | 562.95K |
24 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
25 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.89B | 512.44K |
26 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
27 | binanceusa | 92 | 2 | 12.59M | 450.19K | ||
28 | probit | 117 | 2 | 547.21M | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 258.60K |
30 | LAToken | 68 | 2 | 177.80M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 104.43M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 317.43M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.10B | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 46.75M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 24.71M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
47 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
48 | 0 | 0 | 0 | 0 | |||
49 | ascendex | 0 | 0 | 1.06B | 0 | ||
50 | mexc | 0 | 0 | 5.11B | 0 | ||
51 | whitebit | 0 | 0 | 1.72B | 0 | ||
52 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
53 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
54 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
55 |
![]() |
LBank | China | 138 | 0 | 2.32B | 0 |
56 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
57 |
![]() |
BigONE | Singapore | 0 | 0 | 916.26M | 0 |
58 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
59 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
60 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
61 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
62 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
63 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
64 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
65 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
66 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
67 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.45B | 0 |
68 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.17 | $103,363.23 | $19.3B |
Ethereum (ETH) | -3.16 | $2,606.94 | $17.2B |
Solana (SOL) | -2.66 | $177.312194 | $4.0B |
XRP (XRP) | -0.71 | $2.565250 | $4.0B |
USD Coin (USDC) | -0.01 | $0.999931 | $2.3B |
Dogecoin (DOGE) | -1.91 | $0.234484 | $2.1B |
TrumpCoin (TRUMP) | -2.52 | $13.081820 | $956.8M |
Cardano (ADA) | -3.94 | $0.801856 | $939.0M |
TRON | 1.73 | $0.276495 | $802.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,608,367.75 | $177.312194 | $4B |
Everest (ID) | 6,056,431.22 | $0.236810 | $21M |
Render Token (RNDR) | 1,776,784.26 | $5.156518 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 703,761.64 | $29.710000 | $122K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,608,367.75 | $177.312194 | $4B |
Everest (ID) | 6,056,431.22 | $0.236810 | $21M |
Render Token (RNDR) | 1,776,784.26 | $5.156518 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 703,761.64 | $29.710000 | $122K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,608,367.75 | $177.312194 | $4B |
Everest (ID) | 6,056,431.22 | $0.236810 | $21M |
Render Token (RNDR) | 1,776,784.26 | $5.156518 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 703,761.64 | $29.710000 | $122K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,060,641.64 | $46.416378 | $29M |
PAX Gold (PAXG) | 47,446,638.39 | $3,192.691026 | $58M |
Solana (SOL) | 20,026,124.72 | $177.312194 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,189.29 | $1.000336 | $74M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FREDEnergy (FRED) | -30.40 | $0.007679 | $7M |
PCHAIN (PI) | -23.69 | $0.910614 | $527M |
Agoras Token (AGRS) | -22.06 | $0.936501 | $261K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $14M |
PlatON Network (LAT) | -99.92 | $0.004461 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039985 | $22M |
Amp (AMP) | -99.54 | $0.005090 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $14M |
PlatON Network (LAT) | -99.92 | $0.004461 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039985 | $22M |
Amp (AMP) | -99.54 | $0.005090 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $14M |
PlatON Network (LAT) | -99.92 | $0.004461 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039985 | $22M |
Amp (AMP) | -99.54 | $0.005090 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009140 | $27M |
Nervos Network (CKB) | -97.77 | $0.005807 | $21M |
Cat Token (CAT) | -95.39 | $0.000011 | $14M |
Düber (DBR) | -93.56 | $0.016446 | $18M |
Hour | Coin | Explanation |
---|---|---|
23:10 | STORJ | The volume of the coin traded at 0,3298 , with a decrease of %-5,36, was 3.018.574 . |
23:10 | RLC | The volume of the coin traded at 1,327792 , with a decrease of %-5,83, was 980.323 . |
23:10 | SNX | The volume of the coin traded at 0,887963 , with a decrease of %-5,, was 11.577.772 . |
23:10 | STX | The volume of the coin traded at 0,947151 , with a decrease of %-6,46, was 32.544.522 . |
23:10 | ICP | The volume of the coin traded at 5,675461 , with a decrease of %-3,43, was 37.195.394 . |