|
|
| Coin Symbol | NEO |
| Coin Name | NEO |
| 24 hours of change | 0.10 |
| % Change (24 hours) | 4.03 |
| Volume (24 hours) | $ 5.77M |
| Algorithm | dBFT2.0 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 269,553,595 |
| Total Amount in Circulation | 100,000,000 NEO |
| Close | $ 2.70 |
| High | $ 2.73 |
| Low | $ 2.58 |
| Open | $ 2.59 |
| 7 Days High | $ 19.49 |
| 7 Days Low | $ 15.73 |
| Yesterday Close | $ 2.59 |
| Yesterday High | $ 18.21 |
| Yesterday Low | $ 18.01 |
| Yesterday Open | $ 18.13 |
| 30 Days High | $ 19.49 |
| 30 Days Low | $ 11.59 |
| 52 Days High | $ 19.49 |
| 52 Days Low | $ 0.01 |
| High since the New Year | $ 19.49 |
| Low Since New Year | $ 0.01 |
| 1 Week Previous Price | $ 17.29 |
| 1 Month Previous Price | $ 17.29 |
| 1 Year Previous Price | $ 11.81 |
| Christmas Price | $ 17.29 |
| 24-hour Direct Volume | $ 1.48M |
| RSI (9) Indicator | 50.59 |
| RSI (14) Indicator | 61.62 |
| CCI (10) Indicator | -26.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.77M |
| Moving Average (9) | 2.73 |
| 51.55 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 5.04 |
| CCI (20) Indicator | 32.00 |
| Stochastic Oscilator (5-1) Indicator | 56.07 |
| Stochastic Oscilator (5-3) Indicator | 64.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.41 |
| Stochastic Oscilator (21-1) Indicator | 47.71 |
| SAR Indicator | 2.50 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 121.40M | 27.29M |
| 2 | bequant | 87 | 2 | 116.66M | 27.29M | ||
| 3 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 14.56M |
| 4 |
|
OKEX | China | 280 | 2 | 2.19B | 7.06M |
| 5 |
|
UPbit | South Korea | 187 | 1 | 1.26B | 4.72M |
| 6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
| 7 | biki | 133 | 1 | 2.11B | 3.62M | ||
| 8 |
|
Gateio | U.S.A | 818 | 2 | 1.90B | 2.73M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.83B | 2.42M |
| 10 |
|
BitMart | Cayman Islands | 128 | 2 | 2.05B | 2.42M |
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 2.00M |
| 12 |
|
Binance | Malta | 547 | 3 | 11.45B | 1.89M |
| 13 |
|
BTCTurk | Turkey | 26 | 2 | 95.16M | 1.57M |
| 14 |
|
Kucoin | China | 513 | 3 | 1.52B | 1.08M |
| 15 |
|
TOKOK | British Virgin Islands | 19 | 2 | 3.78M | 1.01M |
| 16 | huobikorea | 445 | 2 | 0 | 974.02K | ||
| 17 |
|
Exmo | England | 128 | 3 | 44.34M | 827.86K |
| 18 | xtpub | 169 | 2 | 5.39B | 782.42K | ||
| 19 |
|
BKEX | British Virgin Islands | 218 | 3 | 0 | 762.75K |
| 20 | cryptodotcom | 212 | 3 | 1.83B | 679.94K | ||
| 21 |
|
Bitfinex | British Virgin Islands | 223 | 5 | 414.99M | 579.70K |
| 22 |
|
BinanceUS | U.S.A | 90 | 2 | 8.96M | 562.95K |
| 23 |
|
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
| 24 |
|
HuobiPro | Singapore | 423 | 2 | 1.53B | 512.44K |
| 25 |
|
AAX | Malta | 15 | 1 | 0 | 491.29K |
| 26 | binanceusa | 91 | 2 | 8.96M | 450.19K | ||
| 27 |
|
P2PB2B | Estonia | 109 | 1 | 675.82M | 341.23K |
| 28 | probit | 112 | 2 | 0 | 276.25K | ||
| 29 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 258.60K |
| 30 | LAToken | 63 | 2 | 131.29M | 250.96K | ||
| 31 | bw | 115 | 2 | 40.29M | 221.66K | ||
| 32 |
|
Catex | China | 45 | 2 | 0 | 211.75K |
| 33 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 150.82K |
| 34 |
|
Coinone | South Korea | 73 | 1 | 146.92M | 105.57K |
| 35 |
|
CoinEx | Unknown | 248 | 2 | 88.21M | 45.62K |
| 36 |
|
Poloniex | U.S.A | 138 | 2 | 1.24B | 11.00K |
| 37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
| 38 |
|
Indodax | Indonesia | 42 | 1 | 14.19M | 6.08K |
| 39 |
|
Cexio | United Kingdom | 146 | 3 | 67.21M | 4.69K |
| 40 | TDAX | 0 | 0 | 0 | 0 | ||
| 41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | etoro | 4 | 0 | 0 | 0 | ||
| 44 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 45 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 46 | 0 | 0 | 0 | 0 | |||
| 47 | ascendex | 0 | 0 | 1.31B | 0 | ||
| 48 | mexc | 0 | 0 | 2.95B | 0 | ||
| 49 | whitebit | 0 | 0 | 1.99B | 0 | ||
| 50 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 51 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 52 |
|
LBank | China | 135 | 0 | 2.27B | 0 |
| 53 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 54 |
|
BigONE | Singapore | 0 | 0 | 499.56M | 0 |
| 55 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 56 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 57 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 58 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 59 |
|
OEX | Singapore | 0 | 0 | 19.25K | 0 |
| 60 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 61 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 62 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 63 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.74 | $70,852.64 | $26.5B |
| Ethereum (ETH) | 5.56 | $2,157.44 | $13.0B |
| USD Coin (USDC) | -0.01 | $0.999897 | $4.3B |
| Solana (SOL) | 6.11 | $91.213547 | $2.6B |
| XRP (XRP) | 3.72 | $1.423340 | $2.5B |
| TRON | 0.83 | $0.310488 | $2.0B |
| Dogecoin (DOGE) | 4.72 | $0.094674 | $1.5B |
| Litecoin (LTC) | 4.05 | $55.80 | $1.4B |
| PAX Gold (PAXG) | 4.42 | $4,411.985540 | $973.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Dusk Network (DUSK) | 21.92 | $0.115067 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 9,233,582.48 | $0.318562 | $19M |
| Solana (SOL) | 8,029,261.50 | $91.213547 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Uniswap Protocol Token (UNI) | 242,619.05 | $3.584960 | $112M |
| UnitaryStatus Dollar (USDE) | 175,642.99 | $0.999275 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 9,233,582.48 | $0.318562 | $19M |
| Solana (SOL) | 8,029,261.50 | $91.213547 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Uniswap Protocol Token (UNI) | 242,619.05 | $3.584960 | $112M |
| UnitaryStatus Dollar (USDE) | 175,642.99 | $0.999275 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 9,233,582.48 | $0.318562 | $19M |
| Solana (SOL) | 8,029,261.50 | $91.213547 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Uniswap Protocol Token (UNI) | 242,619.05 | $3.584960 | $112M |
| UnitaryStatus Dollar (USDE) | 175,642.99 | $0.999275 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,200,828.74 | $19.131098 | $4M |
| PAX Gold (PAXG) | 65,566,634.14 | $4,411.985540 | $974M |
| Solana (SOL) | 10,301,859.19 | $91.213547 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,054.08 | $0.999275 | $34M |
| Condensate (RAIN) | 3,419,500.00 | $0.008549 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triaconta (TRIA) | -16.71 | $0.037401 | $21M |
| GunCoin (GUN) | -16.68 | $0.022475 | $23M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006940 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.73 | $0.007095 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006940 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.73 | $0.007095 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006940 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.73 | $0.007095 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Beam (BEAM) | -99.66 | $0.001792 | $6M |
| DeepCloud AI (DEEP) | -98.51 | $0.029587 | $4M |
| Triaconta (TRIA) | -98.50 | $0.037401 | $21M |
| HyperionX (TREE) | -93.54 | $0.064400 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:49 | AERO | The volume of the coin traded at 0,347286 , with a increase of %13,91, was 36.928.672 . |
| 10:49 | AGLD | The volume of the coin traded at 0,25213 , with a increase of %9,77, was 3.384.925 . |
| 10:49 | FIL | The volume of the coin traded at 0,923703 , with a increase of %8,92, was 52.081.509 . |
| 10:49 | AR | The volume of the coin traded at 1,859647 , with a increase of %8,8, was 20.135.263 . |
| 10:49 | APT | The volume of the coin traded at 1,049278 , with a increase of %14,63, was 97.098.461 . |