Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | -0.39 |
% Change (24 hours) | -6.59 |
Volume (24 hours) | $ 22.48M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 549,501,215 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 5.50 |
High | $ 5.89 |
Low | $ 5.37 |
Open | $ 5.89 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 5.89 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 15.86K |
RSI (9) Indicator | 42.61 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | -67.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.48M |
Moving Average (9) | 5.91 |
51.55 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.30 |
CCI (20) Indicator | -88.51 |
Stochastic Oscilator (5-1) Indicator | 55.70 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.94 |
Stochastic Oscilator (21-1) Indicator | 14.96 |
SAR Indicator | 6.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 46.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 308.84M | 27.29M |
2 | bequant | 91 | 2 | 287.66M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.56M |
4 |
![]() |
OKEX | China | 291 | 2 | 3.68B | 7.06M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.59B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 |
![]() |
Binance | Malta | 596 | 3 | 20.29B | 3.94M |
8 | biki | 133 | 1 | 2.11B | 3.62M | ||
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 412.26M | 2.86M |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.89B | 2.73M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.26B | 2.42M |
12 |
![]() |
Bibox | Estonia | 106 | 3 | 402.35M | 2.00M |
13 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.70B | 1.71M |
14 |
![]() |
BTCTurk | Turkey | 26 | 2 | 71.92M | 1.57M |
15 |
![]() |
Kucoin | China | 529 | 4 | 1.40B | 1.08M |
16 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 |
![]() |
Exmo | England | 133 | 3 | 22.95M | 827.86K |
19 | xtpub | 173 | 2 | 3.41B | 782.42K | ||
20 |
![]() |
BKEX | British Virgin Islands | 220 | 3 | 0 | 762.75K |
21 | cryptodotcom | 213 | 3 | 3.06B | 679.94K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 171.34M | 579.70K |
23 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.79M | 562.95K |
24 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
25 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.49B | 512.44K |
26 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
27 | binanceusa | 92 | 2 | 14.79M | 450.19K | ||
28 | probit | 117 | 2 | 733.41M | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 258.60K |
30 | LAToken | 68 | 2 | 173.90M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 62.46M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 188.17M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 665.98M | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 30.67M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 17.10M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
47 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
48 | 0 | 0 | 0 | 0 | |||
49 | ascendex | 0 | 0 | 1.06B | 0 | ||
50 | mexc | 0 | 0 | 4.05B | 0 | ||
51 | whitebit | 0 | 0 | 1.50B | 0 | ||
52 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
53 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
54 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
55 |
![]() |
LBank | China | 138 | 0 | 2.83B | 0 |
56 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
57 |
![]() |
BigONE | Singapore | 0 | 0 | 753.83M | 0 |
58 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
59 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
60 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
61 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
62 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
63 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
64 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
65 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
66 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
67 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 993.44M | 0 |
68 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -4.00 | $104447.49 | $24.1B |
Ethereum (ETH) | -5.91 | $2,512.53 | $15.6B |
Solana (SOL) | -5.50 | $148.625125 | $3.6B |
XRP (XRP) | -6.21 | $2.174546 | $3.2B |
USD Coin (USDC) | 0 | $0.999889 | $2.2B |
Dogecoin (DOGE) | -5.66 | $0.169626 | $1.1B |
TRON | -1.97 | $0.274213 | $757.0M |
Binance Coin (BNB) | -1.77 | $647.33 | $688.5M |
Cardano (ADA) | -6.21 | $0.615390 | $513.2M |
Aave (AAVE) | -6.68 | $270.208426 | $495.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,925.96 | $0.435902 | $6M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,817,732.43 | $14.961650 | $7M |
Solana (SOL) | 13,089,392.02 | $148.625125 | $4B |
Everest (ID) | 4,113,453.83 | $0.160840 | $8M |
Render Token (RNDR) | 1,121,574.76 | $3.255100 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,817,732.43 | $14.961650 | $7M |
Solana (SOL) | 13,089,392.02 | $148.625125 | $4B |
Everest (ID) | 4,113,453.83 | $0.160840 | $8M |
Render Token (RNDR) | 1,121,574.76 | $3.255100 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,817,732.43 | $14.961650 | $7M |
Solana (SOL) | 13,089,392.02 | $148.625125 | $4B |
Everest (ID) | 4,113,453.83 | $0.160840 | $8M |
Render Token (RNDR) | 1,121,574.76 | $3.255100 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 476,449,505.44 | $50.027209 | $48M |
Goldmaxcoin (GOLDM) | 69,914,151.43 | $14.961650 | $7M |
PAX Gold (PAXG) | 50,702,283.46 | $3,411.673024 | $73M |
Solana (SOL) | 16,794,188.38 | $148.625125 | $4B |
UnitaryStatus Dollar (USDE) | 5,779,826.15 | $0.999927 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -32.57 | $0.317000 | $11K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004095 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003630 | $8M |
ALTcoin (ALT) | -99.65 | $0.035694 | $143M |
Beam (BEAM) | -98.90 | $0.005435 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004095 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003630 | $8M |
ALTcoin (ALT) | -99.65 | $0.035694 | $143M |
Beam (BEAM) | -98.90 | $0.005435 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004095 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003630 | $8M |
ALTcoin (ALT) | -99.65 | $0.035694 | $143M |
Beam (BEAM) | -98.90 | $0.005435 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.98 | $0.005435 | $14M |
Nervos Network (CKB) | -98.62 | $0.003600 | $4M |
Bifrost (BFC) | -96.24 | $0.047131 | $6M |
Popsicle Finance (ICE) | -95.84 | $0.005092 | $8M |
Hour | Coin | Explanation |
---|---|---|
23:58 | LTC | LTC is trading at around 84,55, losing (%-4,72) compared to yesterday's price. |
23:58 | The top three exchanges with the highest trading volume are . | |
23:58 | BTC | BCH is trading at around 104.492,35, losing (%-4,) compared to yesterday's price. |
23:58 | The top 3 crypto currencies with the most trading volume in the markets are . | |
23:58 | The most depreciating cryptocurrencies in the market are now . |