|
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 0.25 |
% Change (24 hours) | 2.01 |
Volume (24 hours) | $ 42.72M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,283,207,600 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 12.72 |
High | $ 13.03 |
Low | $ 11.93 |
Open | $ 12.47 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 12.47 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 103.16K |
RSI (9) Indicator | 58.62 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 28.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 42.72M |
Moving Average (9) | 12.10 |
51.55 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 59.05 |
CCI (20) Indicator | 77.65 |
Stochastic Oscilator (5-1) Indicator | 26.19 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.89 |
Stochastic Oscilator (21-1) Indicator | 69.80 |
SAR Indicator | 11.97 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.64 |
CLS Indicator | 0 |
ADX Indicator | 48.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 3 | 348.84M | 27.29M | |
2 | bequant | 92 | 2 | 351.02M | 27.29M | ||
3 | Dcoin | Switzerland | 35 | 1 | 74.45M | 14.56M | |
4 | OKEX | China | 297 | 2 | 5.90B | 7.06M | |
5 | UPbit | South Korea | 198 | 1 | 4.11B | 4.72M | |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 | biki | 133 | 1 | 2.11B | 3.62M | ||
8 | Binance | Malta | 704 | 3 | 35.52B | 3.33M | |
9 | BitMart | Cayman Islands | 134 | 3 | 1.04B | 2.86M | |
10 | Gateio | U.S.A | 844 | 2 | 3.63B | 2.73M | |
11 | DigiFinex | Republic of Seychelles | 189 | 3 | 5.46B | 2.42M | |
12 | Bibox | Estonia | 107 | 3 | 306.40M | 2.00M | |
13 | P2PB2B | Estonia | 112 | 2 | 4.33B | 1.71M | |
14 | BTCTurk | Turkey | 26 | 2 | 266.37M | 1.57M | |
15 | Kucoin | China | 534 | 4 | 1.61B | 1.08M | |
16 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 1.01M | |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 | Exmo | England | 134 | 3 | 62.42M | 827.86K | |
19 | xtpub | 174 | 2 | 3.70B | 782.42K | ||
20 | BKEX | British Virgin Islands | 222 | 3 | 0 | 762.75K | |
21 | cryptodotcom | 214 | 3 | 11.73B | 679.94K | ||
22 | Bitfinex | British Virgin Islands | 231 | 5 | 848.83M | 579.70K | |
23 | BinanceUS | U.S.A | 92 | 2 | 38.13M | 562.95K | |
24 | Paribu | Turkey | 23 | 1 | 0 | 537.41K | |
25 | HuobiPro | Singapore | 471 | 2 | 3.06B | 512.44K | |
26 | AAX | Malta | 15 | 1 | 0 | 491.29K | |
27 | binanceusa | 92 | 2 | 38.13M | 450.19K | ||
28 | probit | 119 | 2 | 606.41M | 276.25K | ||
29 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 258.60K | |
30 | LAToken | 68 | 2 | 1.27B | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 | Catex | China | 45 | 2 | 0 | 211.75K | |
33 | Bittrex | U.S.A | 324 | 3 | 0 | 150.82K | |
34 | Coinone | South Korea | 74 | 1 | 157.51M | 105.57K | |
35 | CoinEx | Unknown | 253 | 2 | 486.68M | 45.62K | |
36 | Poloniex | U.S.A | 144 | 2 | 1.06B | 11.00K | |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 | Indodax | Indonesia | 43 | 1 | 45.93M | 6.08K | |
39 | Cexio | United Kingdom | 147 | 3 | 11.87M | 4.69K | |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
45 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
48 | ascendex | 0 | 0 | 4.32M | 0 | ||
49 | mexc | 0 | 0 | 3.14B | 0 | ||
50 | whitebit | 0 | 0 | 4.97B | 0 | ||
51 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
52 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
53 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
54 | BHEX | N/A | 26 | 0 | 0 | 0 | |
55 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
56 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
57 | Abucoins | Poland | 0 | 0 | 9.93M | 0 | |
58 | ZB | China | 63 | 0 | 2.54M | 0 | |
59 | LBank | China | 138 | 0 | 1.91B | 0 | |
60 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
61 | BigONE | Singapore | 0 | 0 | 1.52B | 0 | |
62 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
63 | Ironex | China | 0 | 0 | 0 | 0 | |
64 | EXX | China | 1 | 0 | 0 | 0 | |
65 | Liquid | Japan | 59 | 0 | 0 | 0 | |
66 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
67 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
68 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
69 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
70 | CBX | N/A | 0 | 0 | 0 | 0 | |
71 | BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.66 | $0.000979 | $603.1B |
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.78 | $98,035.47 | $52.6B |
Ethereum (ETH) | 3.07 | $3,198.33 | $19.6B |
Dogecoin (DOGE) | 0.31 | $0.385803 | $5.6B |
Solana (SOL) | 2.24 | $242.005296 | $5.4B |
XRP (XRP) | -0.25 | $1.114681 | $4.0B |
USD Coin (USDC) | -0.01 | $0.999898 | $3.1B |
Cardano (ADA) | -3.65 | $0.790139 | $1.8B |
Tether (USDT) | -0.09 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
FIO Protocol (FIO) | 46.69 | $0.043583 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,356,431.36 | $28.428343 | $12M |
Solana (SOL) | 21,303,183.09 | $242.005296 | $5B |
WETH (WETH) | 13,776,848.71 | $1,300.130649 | $461M |
Everest (ID) | 10,813,241.93 | $0.422802 | $25M |
Render Token (RNDR) | 2,485,056.58 | $7.211924 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,356,431.36 | $28.428343 | $12M |
Solana (SOL) | 21,303,183.09 | $242.005296 | $5B |
WETH (WETH) | 13,776,848.71 | $1,300.130649 | $461M |
Everest (ID) | 10,813,241.93 | $0.422802 | $25M |
Render Token (RNDR) | 2,485,056.58 | $7.211924 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,356,431.36 | $28.428343 | $12M |
Solana (SOL) | 21,303,183.09 | $242.005296 | $5B |
WETH (WETH) | 13,776,848.71 | $1,300.130649 | $461M |
Everest (ID) | 10,813,241.93 | $0.422802 | $25M |
Render Token (RNDR) | 2,485,056.58 | $7.211924 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,059,901.82 | $54.606300 | $7M |
Goldmaxcoin (GOLDM) | 132,842,622.66 | $28.428343 | $12M |
WETH (WETH) | 64,235,604.02 | $1,300.130649 | $461M |
PAX Gold (PAXG) | 39,886,436.54 | $2,683.965044 | $16M |
Solana (SOL) | 27,332,777.33 | $242.005296 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ACA Token (ACA) | -20.32 | $0.083389 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007136 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004460 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001579 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007136 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004460 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001579 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007136 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004460 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001579 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005109 | $244M |
Bifrost (BFC) | -96.33 | $0.046078 | $5M |
Beam (BEAM) | -96.03 | $0.021253 | $38M |
Hour | Coin | Explanation |
---|---|---|
15:18 | FIO | The volume of the coin traded at 0,043583 , with a increase of %46,69, was 853.712 . |
15:18 | TIME | The volume of the coin traded at 25,27 , with a increase of %25,35, was 1.317.653 . |
15:18 | BIT | The volume of the coin traded at 0,784753 , with a increase of %8,48, was 185.498 . |
15:18 | QUICK | The volume of the coin traded at 0,041803 , with a increase of %31,54, was 1.031.278 . |
15:18 | SPA | The volume of the coin traded at 0,008387 , with a increase of %14,74, was 246.245 . |