| NEO/USDT All Markets |
|
|
| Coin Symbol | NEO |
| Coin Name | NEO |
| 24 hours of change | 0.01 |
| % Change (24 hours) | 0.39 |
| Volume (24 hours) | $ 6.11M |
| Algorithm | dBFT2.0 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 371,968,918 |
| Total Amount in Circulation | 100,000,000 NEO |
| Close | $ 3.72 |
| High | $ 3.78 |
| Low | $ 3.65 |
| Open | $ 3.71 |
| 7 Days High | $ 19.49 |
| 7 Days Low | $ 15.73 |
| Yesterday Close | $ 3.71 |
| Yesterday High | $ 18.21 |
| Yesterday Low | $ 18.01 |
| Yesterday Open | $ 18.13 |
| 30 Days High | $ 19.49 |
| 30 Days Low | $ 11.59 |
| 52 Days High | $ 19.49 |
| 52 Days Low | $ 0.01 |
| High since the New Year | $ 19.49 |
| Low Since New Year | $ 0.01 |
| 1 Week Previous Price | $ 17.29 |
| 1 Month Previous Price | $ 17.29 |
| 1 Year Previous Price | $ 11.81 |
| Christmas Price | $ 17.29 |
| 24-hour Direct Volume | $ 2.64M |
| RSI (9) Indicator | 25.86 |
| RSI (14) Indicator | 61.62 |
| CCI (10) Indicator | -230.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.11M |
| Moving Average (9) | 4.05 |
| 51.55 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -246.68 |
| CCI (20) Indicator | -239.73 |
| Stochastic Oscilator (5-1) Indicator | 2.24 |
| Stochastic Oscilator (5-3) Indicator | 64.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.72 |
| Stochastic Oscilator (21-1) Indicator | 1.58 |
| SAR Indicator | 4.29 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.17 |
| CLS Indicator | 0 |
| ADX Indicator | 56.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 135.21M | 27.29M |
| 2 | bequant | 89 | 2 | 127.93M | 27.29M | ||
| 3 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 14.56M |
| 4 |
|
OKEX | China | 281 | 2 | 1.72B | 7.06M |
| 5 |
|
UPbit | South Korea | 189 | 1 | 1.10B | 4.72M |
| 6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
| 7 | biki | 133 | 1 | 2.11B | 3.62M | ||
| 8 |
|
Gateio | U.S.A | 818 | 2 | 2.09B | 2.73M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.61B | 2.42M |
| 10 |
|
BitMart | Cayman Islands | 128 | 2 | 1.09B | 2.42M |
| 11 |
|
Binance | Malta | 586 | 3 | 12.26B | 2.32M |
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 2.00M |
| 13 |
|
BTCTurk | Turkey | 26 | 2 | 49.85M | 1.57M |
| 14 |
|
Kucoin | China | 514 | 3 | 1.43B | 1.08M |
| 15 |
|
TOKOK | British Virgin Islands | 20 | 2 | 3.78M | 1.01M |
| 16 | huobikorea | 445 | 2 | 0 | 974.02K | ||
| 17 |
|
Exmo | England | 129 | 3 | 46.15M | 827.86K |
| 18 | xtpub | 169 | 2 | 3.22B | 782.42K | ||
| 19 |
|
BKEX | British Virgin Islands | 218 | 3 | 0 | 762.75K |
| 20 | cryptodotcom | 212 | 3 | 2.92B | 679.94K | ||
| 21 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 134.78M | 579.70K |
| 22 |
|
BinanceUS | U.S.A | 90 | 2 | 5.51M | 562.95K |
| 23 |
|
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
| 24 |
|
HuobiPro | Singapore | 430 | 2 | 1.97B | 512.44K |
| 25 |
|
AAX | Malta | 15 | 1 | 0 | 491.29K |
| 26 | binanceusa | 91 | 2 | 5.51M | 450.19K | ||
| 27 |
|
P2PB2B | Estonia | 109 | 1 | 1.14B | 341.23K |
| 28 | probit | 112 | 2 | 1.26M | 276.25K | ||
| 29 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 258.60K |
| 30 | LAToken | 63 | 2 | 229.32M | 250.96K | ||
| 31 | bw | 115 | 2 | 40.29M | 221.66K | ||
| 32 |
|
Catex | China | 45 | 2 | 0 | 211.75K |
| 33 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 150.82K |
| 34 |
|
Coinone | South Korea | 73 | 1 | 179.46M | 105.57K |
| 35 |
|
CoinEx | Unknown | 248 | 2 | 141.46M | 45.62K |
| 36 |
|
Poloniex | U.S.A | 138 | 2 | 1.17B | 11.00K |
| 37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
| 38 |
|
Indodax | Indonesia | 42 | 1 | 32.48M | 6.08K |
| 39 |
|
Cexio | United Kingdom | 146 | 3 | 36.51M | 4.69K |
| 40 | TDAX | 0 | 0 | 0 | 0 | ||
| 41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | etoro | 4 | 0 | 0 | 0 | ||
| 44 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 45 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 46 | 0 | 0 | 0 | 0 | |||
| 47 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 48 | mexc | 0 | 0 | 2.79B | 0 | ||
| 49 | whitebit | 0 | 0 | 1.12B | 0 | ||
| 50 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 51 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 52 |
|
LBank | China | 135 | 0 | 2.96B | 0 |
| 53 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 54 |
|
BigONE | Singapore | 0 | 0 | 517.26M | 0 |
| 55 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 56 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 57 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 58 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 59 |
|
OEX | Singapore | 0 | 0 | 19.25K | 0 |
| 60 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 61 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 62 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 63 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
BitAsset | Hong Kong | 0 | 0 | 853.89M | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 1.65 | $87,344.47 | $21.5B |
| Ethereum (ETH) | -0.03 | $2,944.60 | $11.0B |
| USD Coin (USDC) | -0.01 | $0.999729 | $2.9B |
| Solana (SOL) | 1.51 | $128.655722 | $2.6B |
| XRP (XRP) | 2.68 | $1.918796 | $2.2B |
| TRON | 0.84 | $0.280355 | $1.0B |
| Binance Coin (BNB) | 1.42 | $868.23 | $978.1M |
| Dogecoin (DOGE) | 1.52 | $0.131315 | $931.3M |
| Litecoin (LTC) | 2.08 | $79.09 | $807.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 45,783,014.35 | $1.579517 | $37M |
| Solana (SOL) | 11,325,227.63 | $128.655722 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 785,431.19 | $0.120579 | $16M |
| Uniswap Protocol Token (UNI) | 349,187.75 | $5.158980 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 45,783,014.35 | $1.579517 | $37M |
| Solana (SOL) | 11,325,227.63 | $128.655722 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 785,431.19 | $0.120579 | $16M |
| Uniswap Protocol Token (UNI) | 349,187.75 | $5.158980 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 45,783,014.35 | $1.579517 | $37M |
| Solana (SOL) | 11,325,227.63 | $128.655722 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 785,431.19 | $0.120579 | $16M |
| Uniswap Protocol Token (UNI) | 349,187.75 | $5.158980 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,919,672.20 | $27.081576 | $17M |
| PAX Gold (PAXG) | 64,418,021.79 | $4,334.695415 | $110M |
| Solana (SOL) | 14,530,702.11 | $128.655722 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,403.32 | $0.999508 | $43M |
| BEAT Token (BEAT) | 675,808.45 | $2.444761 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.60 | $0.188123 | $13M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002278 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011882 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.69 | $0.061594 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002278 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011882 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.69 | $0.061594 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002278 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011882 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.69 | $0.061594 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.08 | $0.037941 | $18M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.02 | $0.109422 | $10M |
| Meme (MEME) | -87.38 | $0.001002 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:41 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 05:41 | CELO | The volume of the coin traded at 0,137354 , with a increase of %4,68, was 4.722.498 . |
| 05:41 | OM | The volume of the coin traded at 0,073455 , with a increase of %12,15, was 32.685.710 . |
| 05:41 | PI | The volume of the coin traded at 0,20607 , with a increase of %4,71, was 14.261.209 . |
| 05:41 | BEAT | The volume of the coin traded at 2,444761 , with a increase of %34,69, was 36.274.438 . |