| NEO/USD NEO/BTC All Markets |
| Coin Symbol | NEO |
| Coin Name | NEO |
| 24 hours of change | 0.43 |
| % Change (24 hours) | 9.07 |
| Volume (24 hours) | $ 93.05M |
| Algorithm | dBFT2.0 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 524,615,418 |
| Total Amount in Circulation | 100,000,000 NEO |
| Close | $ 5.22 |
| High | $ 5.24 |
| Low | $ 4.74 |
| Open | $ 4.79 |
| 7 Days High | $ 19.49 |
| 7 Days Low | $ 15.73 |
| Yesterday Close | $ 4.79 |
| Yesterday High | $ 18.21 |
| Yesterday Low | $ 18.01 |
| Yesterday Open | $ 18.13 |
| 30 Days High | $ 19.49 |
| 30 Days Low | $ 11.59 |
| 52 Days High | $ 19.49 |
| 52 Days Low | $ 0.01 |
| High since the New Year | $ 19.49 |
| Low Since New Year | $ 0.01 |
| 1 Week Previous Price | $ 17.29 |
| 1 Month Previous Price | $ 17.29 |
| 1 Year Previous Price | $ 11.81 |
| Christmas Price | $ 17.29 |
| 24-hour Direct Volume | $ 760.83K |
| RSI (9) Indicator | 22.67 |
| RSI (14) Indicator | 61.62 |
| CCI (10) Indicator | -48.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 93.05M |
| Moving Average (9) | 4.98 |
| 51.55 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -65.31 |
| CCI (20) Indicator | -84.21 |
| Stochastic Oscilator (5-1) Indicator | 60.18 |
| Stochastic Oscilator (5-3) Indicator | 64.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.26 |
| Stochastic Oscilator (21-1) Indicator | 5.45 |
| SAR Indicator | 6.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.01 |
| CLS Indicator | 0 |
| ADX Indicator | 62.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 582 | 3 | 261.17M | 27.29M |
| 2 | bequant | 91 | 2 | 233.49M | 27.29M | ||
| 3 |
|
Dcoin | Switzerland | 34 | 1 | 0 | 14.56M |
| 4 |
|
OKEX | China | 291 | 2 | 3.04B | 7.06M |
| 5 |
|
UPbit | South Korea | 196 | 1 | 1.93B | 4.72M |
| 6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
| 7 | biki | 133 | 1 | 2.11B | 3.62M | ||
| 8 |
|
Binance | Malta | 614 | 3 | 19.71B | 2.89M |
| 9 |
|
BitMart | Cayman Islands | 133 | 3 | 393.33M | 2.86M |
| 10 |
|
Gateio | U.S.A | 839 | 2 | 1.49B | 2.73M |
| 11 |
|
DigiFinex | Republic of Seychelles | 186 | 3 | 1.66B | 2.42M |
| 12 |
|
Bibox | Estonia | 106 | 3 | 465.46M | 2.00M |
| 13 |
|
P2PB2B | Estonia | 111 | 2 | 1.87B | 1.71M |
| 14 |
|
BTCTurk | Turkey | 26 | 2 | 68.42M | 1.57M |
| 15 |
|
Kucoin | China | 529 | 4 | 1.09B | 1.08M |
| 16 |
|
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M |
| 17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
| 18 |
|
Exmo | England | 133 | 3 | 0 | 827.86K |
| 19 | xtpub | 173 | 2 | 1.59B | 782.42K | ||
| 20 |
|
BKEX | British Virgin Islands | 220 | 3 | 0 | 762.75K |
| 21 | cryptodotcom | 213 | 3 | 4.04B | 679.94K | ||
| 22 |
|
Bitfinex | British Virgin Islands | 230 | 5 | 235.30M | 579.70K |
| 23 |
|
BinanceUS | U.S.A | 92 | 2 | 8.19M | 562.95K |
| 24 |
|
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
| 25 |
|
HuobiPro | Singapore | 448 | 2 | 2.37B | 512.44K |
| 26 |
|
AAX | Malta | 15 | 1 | 0 | 491.29K |
| 27 | binanceusa | 92 | 2 | 8.19M | 450.19K | ||
| 28 | probit | 117 | 2 | 355.75M | 276.25K | ||
| 29 |
|
BitForex | Republic of Seychelles | 75 | 1 | 0 | 258.60K |
| 30 | LAToken | 68 | 2 | 178.75M | 250.96K | ||
| 31 | bw | 115 | 2 | 40.29M | 221.66K | ||
| 32 |
|
Catex | China | 45 | 2 | 0 | 211.75K |
| 33 |
|
Bittrex | U.S.A | 320 | 3 | 0 | 150.82K |
| 34 |
|
Coinone | South Korea | 74 | 1 | 66.34M | 105.57K |
| 35 |
|
CoinEx | Unknown | 252 | 2 | 228.10M | 45.62K |
| 36 |
|
Poloniex | U.S.A | 142 | 2 | 926.38M | 11.00K |
| 37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
| 38 |
|
Indodax | Indonesia | 43 | 1 | 25.45M | 6.08K |
| 39 |
|
Cexio | United Kingdom | 147 | 3 | 15.80M | 4.69K |
| 40 | TDAX | 0 | 0 | 0 | 0 | ||
| 41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 44 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 45 | etoro | 4 | 0 | 0 | 0 | ||
| 46 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 47 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 48 | 0 | 0 | 0 | 0 | |||
| 49 | ascendex | 0 | 0 | 1.02B | 0 | ||
| 50 | mexc | 0 | 0 | 2.75B | 0 | ||
| 51 | whitebit | 0 | 0 | 1.14B | 0 | ||
| 52 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 53 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 54 |
|
EXX | China | 1 | 0 | 0 | 0 |
| 55 |
|
LBank | China | 138 | 0 | 1.48B | 0 |
| 56 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 57 |
|
BigONE | Singapore | 0 | 0 | 758.10M | 0 |
| 58 |
|
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
| 59 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 60 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 61 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 62 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 63 |
|
OEX | Singapore | 0 | 0 | 19.25K | 0 |
| 64 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 65 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 66 |
|
Liquid | Japan | 51 | 0 | 0 | 0 |
| 67 |
|
BitAsset | Hong Kong | 0 | 0 | 2.27B | 0 |
| 68 |
|
BHEX | N/A | 20 | 0 | 0 | 0 |
| 69 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
| Bitcoin (BTC) | -2.46 | $76,973.99 | $25.0B |
| Ethereum (ETH) | -5.97 | $1,476.63 | $11.4B |
| XRP (XRP) | -5.19 | $1.830092 | $4.5B |
| Solana (SOL) | -1.87 | $105.333064 | $4.1B |
| USD Coin (USDC) | 0 | $0.999903 | $2.5B |
| Dogecoin (DOGE) | -3.74 | $0.144128 | $1.6B |
| Cardano (ADA) | -4.17 | $0.563550 | $820.5M |
| Tether (USDT) | -0.05 | $1.00 | $644.7M |
| Binance Coin (BNB) | -0.48 | $555.50 | $640.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| AirSwap (AST) | 31.10 | $0.027400 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 9,272,176.75 | $105.333064 | $4B |
| Everest (ID) | 4,091,398.04 | $0.159978 | $6M |
| Render Token (RNDR) | 984,465.52 | $2.857209 | $11M |
| Validity (VAL) | 438,247.84 | $0.497963 | $41K |
| Aptcoin (APT) | 346,138.78 | $4.379921 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 9,272,176.75 | $105.333064 | $4B |
| Everest (ID) | 4,091,398.04 | $0.159978 | $6M |
| Render Token (RNDR) | 984,465.52 | $2.857209 | $11M |
| Validity (VAL) | 438,247.84 | $0.497963 | $41K |
| Aptcoin (APT) | 346,138.78 | $4.379921 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 9,272,176.75 | $105.333064 | $4B |
| Everest (ID) | 4,091,398.04 | $0.159978 | $6M |
| Render Token (RNDR) | 984,465.52 | $2.857209 | $11M |
| Validity (VAL) | 438,247.84 | $0.497963 | $41K |
| Aptcoin (APT) | 346,138.78 | $4.379921 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 350,816,761.06 | $36.835770 | $28M |
| PAX Gold (PAXG) | 44,545,923.42 | $2,997.501916 | $42M |
| Solana (SOL) | 11,896,564.09 | $105.333064 | $4B |
| UnitaryStatus Dollar (USDE) | 5,772,753.05 | $0.998704 | $69M |
| FREDEnergy (FRED) | 922,910.69 | $0.002954 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cortex (CTXC) | -43.80 | $0.068491 | $18M |
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Akropolis (AKRO) | -30.20 | $0.000141 | $114K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004096 | $2M |
| BitTorrent (BTT) | -99.88 | $0.000001 | $21M |
| ALTcoin (ALT) | -99.76 | $0.023939 | $5M |
| Amp (AMP) | -99.71 | $0.003200 | $8M |
| Akropolis (AKRO) | -99.54 | $0.000141 | $114K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004096 | $2M |
| BitTorrent (BTT) | -99.88 | $0.000001 | $21M |
| ALTcoin (ALT) | -99.76 | $0.023939 | $5M |
| Amp (AMP) | -99.71 | $0.003200 | $8M |
| Akropolis (AKRO) | -99.54 | $0.000141 | $114K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004096 | $2M |
| BitTorrent (BTT) | -99.88 | $0.000001 | $21M |
| ALTcoin (ALT) | -99.76 | $0.023939 | $5M |
| Amp (AMP) | -99.71 | $0.003200 | $8M |
| Akropolis (AKRO) | -99.54 | $0.000141 | $114K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.81 | $0.000001 | $21M |
| Beam (BEAM) | -98.92 | $0.005754 | $10M |
| Nervos Network (CKB) | -98.61 | $0.003617 | $36M |
| DeepCloud AI (DEEP) | -97.30 | $0.053519 | $6M |
| Orchid Protocol (OXT) | -94.32 | $0.056798 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:47 | B3 | The volume of the coin traded at 0,003145 , with a decrease of %-12,69, was 3.719.920 . |
| 23:47 | LIT | The volume of the coin traded at 0,48 , with a decrease of %-4,76, was 89.316 . |
| 23:47 | DYDX | The volume of the coin traded at 0,511545 , with a decrease of %-8,24, was 13.252.885 . |
| 23:47 | IMX | The volume of the coin traded at 0,378502 , with a decrease of %-4,86, was 9.011.788 . |
| 23:47 | SPX | The volume of the coin traded at 0,404 , with a decrease of %-17,15, was 19.173.948 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
