All Markets |
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | -0.03 |
% Change (24 hours) | -0.62 |
Volume (24 hours) | $ 26.32M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 506,409,531 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 5.06 |
High | $ 5.20 |
Low | $ 4.74 |
Open | $ 5.09 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 5.09 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 58.14K |
RSI (9) Indicator | 33.23 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | -202.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.32M |
Moving Average (9) | 5.54 |
51.55 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -132.06 |
CCI (20) Indicator | -148.06 |
Stochastic Oscilator (5-1) Indicator | 9.05 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.30 |
Stochastic Oscilator (21-1) Indicator | 3.30 |
SAR Indicator | 6.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.21 |
CLS Indicator | 0 |
ADX Indicator | 49.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 273.41M | 27.29M |
2 | bequant | 91 | 2 | 254.29M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.56M |
4 |
![]() |
OKEX | China | 291 | 2 | 3.42B | 7.06M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.06B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 |
![]() |
Binance | Malta | 596 | 3 | 19.72B | 3.94M |
8 | biki | 133 | 1 | 2.11B | 3.62M | ||
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 411.03M | 2.86M |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.82B | 2.73M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.36B | 2.42M |
12 |
![]() |
Bibox | Estonia | 106 | 3 | 450.63M | 2.00M |
13 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.80B | 1.71M |
14 |
![]() |
BTCTurk | Turkey | 26 | 2 | 53.37M | 1.57M |
15 |
![]() |
Kucoin | China | 529 | 4 | 1.48B | 1.08M |
16 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 |
![]() |
Exmo | England | 133 | 3 | 26.64M | 827.86K |
19 | xtpub | 173 | 2 | 3.60B | 782.42K | ||
20 |
![]() |
BKEX | British Virgin Islands | 220 | 3 | 0 | 762.75K |
21 | cryptodotcom | 213 | 3 | 3.80B | 679.94K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 690.16M | 579.70K |
23 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.51M | 562.95K |
24 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
25 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.58B | 512.44K |
26 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
27 | binanceusa | 92 | 2 | 14.51M | 450.19K | ||
28 | probit | 117 | 2 | 517.89M | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 258.60K |
30 | LAToken | 68 | 2 | 96.48M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 87.76M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 183.72M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 749.81M | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 40.67M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 6.20M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
47 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
48 | 0 | 0 | 0 | 0 | |||
49 | ascendex | 0 | 0 | 1.03B | 0 | ||
50 | mexc | 0 | 0 | 4.19B | 0 | ||
51 | whitebit | 0 | 0 | 1.67B | 0 | ||
52 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
53 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
54 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
55 |
![]() |
LBank | China | 138 | 0 | 2.96B | 0 |
56 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
57 |
![]() |
BigONE | Singapore | 0 | 0 | 794.81M | 0 |
58 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
59 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
60 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
61 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
62 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
63 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
64 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
65 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
66 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
67 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 442.70M | 0 |
68 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.14 | $101,232.95 | $25.9B |
Ethereum (ETH) | -1.18 | $2,240.05 | $13.4B |
Solana (SOL) | -1.20 | $133.177519 | $3.3B |
XRP (XRP) | -1.87 | $2.018183 | $3.0B |
USD Coin (USDC) | 0 | $0.999871 | $2.1B |
Dogecoin (DOGE) | -1.25 | $0.152323 | $1.3B |
TRON | -2.17 | $0.265704 | $835.3M |
Binance Coin (BNB) | -1.66 | $619.97 | $820.2M |
Cardano (ADA) | -0.95 | $0.544977 | $696.8M |
Bitcoin Cash (BCH) | -3.33 | $451.13 | $454.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 66.67 | $0.008400 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Streamr (DATA) | 20.21 | $0.015923 | $27M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,723,273.18 | $133.177519 | $3B |
Everest (ID) | 3,593,398.21 | $0.140506 | $7M |
Render Token (RNDR) | 960,892.41 | $2.788800 | $5M |
Validity (VAL) | 519,871.30 | $0.590687 | $22K |
Uniswap Protocol Token (UNI) | 426,039.87 | $6.294086 | $348M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,723,273.18 | $133.177519 | $3B |
Everest (ID) | 3,593,398.21 | $0.140506 | $7M |
Render Token (RNDR) | 960,892.41 | $2.788800 | $5M |
Validity (VAL) | 519,871.30 | $0.590687 | $22K |
Uniswap Protocol Token (UNI) | 426,039.87 | $6.294086 | $348M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,723,273.18 | $133.177519 | $3B |
Everest (ID) | 3,593,398.21 | $0.140506 | $7M |
Render Token (RNDR) | 960,892.41 | $2.788800 | $5M |
Validity (VAL) | 519,871.30 | $0.590687 | $22K |
Uniswap Protocol Token (UNI) | 426,039.87 | $6.294086 | $348M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,337,154.21 | $44.765412 | $33M |
PAX Gold (PAXG) | 50,457,837.41 | $3,395.314608 | $135M |
Solana (SOL) | 15,041,408.85 | $133.177519 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,018.10 | $1.001171 | $51M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Mossland (MOC) | -19.02 | $0.055587 | $479K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003813 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026619 | $23M |
Amp (AMP) | -99.72 | $0.003160 | $6M |
Beam (BEAM) | -99.07 | $0.004563 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003813 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026619 | $23M |
Amp (AMP) | -99.72 | $0.003160 | $6M |
Beam (BEAM) | -99.07 | $0.004563 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003813 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026619 | $23M |
Amp (AMP) | -99.72 | $0.003160 | $6M |
Beam (BEAM) | -99.07 | $0.004563 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.15 | $0.004563 | $17M |
Nervos Network (CKB) | -98.80 | $0.003130 | $4M |
Bifrost (BFC) | -97.26 | $0.034388 | $2M |
Popsicle Finance (ICE) | -95.87 | $0.005065 | $9M |
Hour | Coin | Explanation |
---|---|---|
05:34 | OXT | The volume of the coin traded at 0,051433 , with a decrease of %-3,56, was 856.283 . |
05:34 | MEME | The volume of the coin traded at 0,001336 , with a decrease of %-3,39, was 6.611.164 . |
05:34 | FTM | The volume of the coin traded at 0,24146 , with a decrease of %-11,81, was 646.902 . |
05:34 | ONT | The volume of the coin traded at 0,108073 , with a decrease of %-5,89, was 747.090 . |
05:34 | GOAT | The volume of the coin traded at 0,085946 , with a decrease of %-3,17, was 4.459.014 . |