All Markets |
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | -0.10 |
% Change (24 hours) | -1.85 |
Volume (24 hours) | $ 20.49M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 530,089,548 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 5.30 |
High | $ 5.49 |
Low | $ 5.24 |
Open | $ 5.40 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 5.40 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 6.97M |
RSI (9) Indicator | 38.81 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | -107.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.49M |
Moving Average (9) | 5.58 |
51.55 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -88.43 |
CCI (20) Indicator | -108.97 |
Stochastic Oscilator (5-1) Indicator | 18.24 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.31 |
Stochastic Oscilator (21-1) Indicator | 5.31 |
SAR Indicator | 6.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.18 |
CLS Indicator | 0 |
ADX Indicator | 38.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 169.89M | 27.29M |
2 | bequant | 91 | 2 | 154.71M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.56M |
4 |
![]() |
OKEX | China | 291 | 2 | 1.90B | 7.06M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.29B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 |
![]() |
Binance | Malta | 596 | 3 | 10.75B | 3.94M |
8 | biki | 133 | 1 | 2.11B | 3.62M | ||
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 279.89M | 2.86M |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.03B | 2.73M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.22B | 2.42M |
12 |
![]() |
Bibox | Estonia | 106 | 3 | 311.95M | 2.00M |
13 |
![]() |
P2PB2B | Estonia | 111 | 2 | 840.14M | 1.71M |
14 |
![]() |
BTCTurk | Turkey | 26 | 2 | 45.31M | 1.57M |
15 |
![]() |
Kucoin | China | 529 | 4 | 758.47M | 1.08M |
16 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 |
![]() |
Exmo | England | 133 | 3 | 20.66M | 827.86K |
19 | xtpub | 173 | 2 | 1.97B | 782.42K | ||
20 |
![]() |
BKEX | British Virgin Islands | 220 | 3 | 0 | 762.75K |
21 | cryptodotcom | 213 | 3 | 1.58B | 679.94K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 239.45M | 579.70K |
23 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.21M | 562.95K |
24 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
25 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.91B | 512.44K |
26 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
27 | binanceusa | 92 | 2 | 7.21M | 450.19K | ||
28 | probit | 117 | 2 | 681.28M | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 258.60K |
30 | LAToken | 68 | 2 | 46.17M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 37.11M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 86.13M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 555.14M | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 15.31M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 3.55M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
47 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
48 | 0 | 0 | 0 | 0 | |||
49 | ascendex | 0 | 0 | 1.06B | 0 | ||
50 | mexc | 0 | 0 | 2.47B | 0 | ||
51 | whitebit | 0 | 0 | 922.66M | 0 | ||
52 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
53 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
54 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
55 |
![]() |
LBank | China | 138 | 0 | 1.55B | 0 |
56 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
57 |
![]() |
BigONE | Singapore | 0 | 0 | 391.04M | 0 |
58 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
59 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
60 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
61 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
62 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
63 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
64 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
65 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
66 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
67 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 634.50M | 0 |
68 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $77.9B |
Bitcoin (BTC) | 0.21 | $103,503.68 | $9.7B |
Ethereum (ETH) | -2.68 | $2,416.48 | $6.7B |
Solana (SOL) | -1.56 | $140.148403 | $2.0B |
XRP (XRP) | -0.40 | $2.110225 | $966.1M |
USD Coin (USDC) | 0 | $0.999802 | $917.7M |
Dogecoin (DOGE) | -1.70 | $0.160240 | $422.7M |
Uniswap Protocol Token (UNI) | -7.93 | $6.881684 | $386.3M |
Binance Coin (BNB) | -1.11 | $634.95 | $382.5M |
Cardano (ADA) | -0.40 | $0.573838 | $343.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 41.27 | $0.007120 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
XY Oracle (XYO) | 16.55 | $0.011072 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,336,907.35 | $140.148403 | $2B |
Everest (ID) | 3,842,468.90 | $0.150244 | $6M |
Render Token (RNDR) | 1,032,747.36 | $2.997323 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 465,823.06 | $6.881684 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,336,907.35 | $140.148403 | $2B |
Everest (ID) | 3,842,468.90 | $0.150244 | $6M |
Render Token (RNDR) | 1,032,747.36 | $2.997323 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 465,823.06 | $6.881684 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,336,907.35 | $140.148403 | $2B |
Everest (ID) | 3,842,468.90 | $0.150244 | $6M |
Render Token (RNDR) | 1,032,747.36 | $2.997323 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 465,823.06 | $6.881684 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,364,100.01 | $47.288241 | $24M |
PAX Gold (PAXG) | 50,381,392.54 | $3,390.170633 | $31M |
Solana (SOL) | 15,828,723.52 | $140.148403 | $2B |
UnitaryStatus Dollar (USDE) | 5,784,461.62 | $1.000729 | $41M |
Sp8de (SPX) | 961,633.32 | $0.987700 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003819 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030359 | $25M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.99 | $0.004989 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003819 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030359 | $25M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.99 | $0.004989 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003819 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030359 | $25M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.99 | $0.004989 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.07 | $0.004989 | $9M |
Nervos Network (CKB) | -98.69 | $0.003407 | $4M |
eCash (XEC) | -98.16 | $0.000019 | $5M |
Bifrost (BFC) | -97.11 | $0.036276 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:34 | VRA | -8,97 is among the crypto currencies that attract attention with its loss of value. |
20:34 | DATA | -8,08 is among the crypto currencies that attract attention with its loss of value. |
20:34 | Of the 277 cryptocurrencies traded on stock exchanges, 57 are above yesterday's price, 219 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
20:34 | EURO | EURO is traded at 45,7701 liras in the free market. |
20:34 | USD | The US dollar is traded at 39,7442 liras in the free market. |