NEO/USDT All Markets |
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | -0.19 |
% Change (24 hours) | -3.43 |
Volume (24 hours) | $ 30.31M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 529,092,908 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 5.29 |
High | $ 5.49 |
Low | $ 5.16 |
Open | $ 5.48 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 5.48 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 8.50M |
RSI (9) Indicator | 42.88 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 20.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.31M |
Moving Average (9) | 5.24 |
51.55 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 30.34 |
CCI (20) Indicator | -33.75 |
Stochastic Oscilator (5-1) Indicator | 21.62 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.57 |
Stochastic Oscilator (21-1) Indicator | 21.33 |
SAR Indicator | 4.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.63 |
CLS Indicator | 0 |
ADX Indicator | 28.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 226.15M | 27.29M |
2 | bequant | 91 | 2 | 202.66M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 34 | 1 | 53.42M | 14.56M |
4 |
![]() |
OKEX | China | 291 | 2 | 3.20B | 7.06M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.05B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 | biki | 133 | 1 | 2.11B | 3.62M | ||
8 |
![]() |
Binance | Malta | 614 | 3 | 17.28B | 2.89M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 377.46M | 2.86M |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.63B | 2.73M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.75B | 2.42M |
12 |
![]() |
Bibox | Estonia | 106 | 3 | 447.05M | 2.00M |
13 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.64B | 1.71M |
14 |
![]() |
BTCTurk | Turkey | 26 | 2 | 203.40M | 1.57M |
15 |
![]() |
Kucoin | China | 529 | 4 | 1.27B | 1.08M |
16 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 |
![]() |
Exmo | England | 133 | 3 | 27.45M | 827.86K |
19 | xtpub | 173 | 2 | 2.76B | 782.42K | ||
20 |
![]() |
BKEX | British Virgin Islands | 220 | 3 | 0 | 762.75K |
21 | cryptodotcom | 213 | 3 | 3.27B | 679.94K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 142.02M | 579.70K |
23 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.33M | 562.95K |
24 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
25 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.20B | 512.44K |
26 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
27 | binanceusa | 92 | 2 | 6.33M | 450.19K | ||
28 | probit | 117 | 2 | 378.66M | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 258.60K |
30 | LAToken | 68 | 2 | 264.24M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 70.92M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 258.03M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 881.15M | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 31.25M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 17.44M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
47 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
48 | 0 | 0 | 0 | 0 | |||
49 | ascendex | 0 | 0 | 1.04B | 0 | ||
50 | mexc | 0 | 0 | 2.57B | 0 | ||
51 | whitebit | 0 | 0 | 989.02M | 0 | ||
52 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
53 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
54 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
55 |
![]() |
LBank | China | 138 | 0 | 1.51B | 0 |
56 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
57 |
![]() |
BigONE | Singapore | 0 | 0 | 693.61M | 0 |
58 |
![]() |
CoinBene | Singapore | 0 | 0 | 5.19B | 0 |
59 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
60 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
61 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
62 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
63 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
64 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
65 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
66 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
67 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.48B | 0 |
68 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.48 | $84,343.54 | $20.8B |
Ethereum (ETH) | -0.12 | $1,635.19 | $10.2B |
Solana (SOL) | -1.31 | $129.894167 | $3.8B |
XRP (XRP) | -1.40 | $2.143964 | $2.9B |
USD Coin (USDC) | 0 | $0.999903 | $1.9B |
MANTRA DAO (OM) | -91.11 | $0.505582 | $1.4B |
Dogecoin (DOGE) | -3.79 | $0.160181 | $866.4M |
TRON | -0.12 | $0.252994 | $649.4M |
Cardano (ADA) | -3.09 | $0.637649 | $549.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
VeChainThor (VTHO) | 33.24 | $0.002937 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,434,245.66 | $129.894167 | $4B |
Everest (ID) | 4,549,775.40 | $0.177900 | $7M |
Render Token (RNDR) | 1,327,367.07 | $3.852309 | $9M |
Validity (VAL) | 533,924.62 | $0.606652 | $154K |
Aptcoin (APT) | 382,996.96 | $4.846177 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,434,245.66 | $129.894167 | $4B |
Everest (ID) | 4,549,775.40 | $0.177900 | $7M |
Render Token (RNDR) | 1,327,367.07 | $3.852309 | $9M |
Validity (VAL) | 533,924.62 | $0.606652 | $154K |
Aptcoin (APT) | 382,996.96 | $4.846177 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,434,245.66 | $129.894167 | $4B |
Everest (ID) | 4,549,775.40 | $0.177900 | $7M |
Render Token (RNDR) | 1,327,367.07 | $3.852309 | $9M |
Validity (VAL) | 533,924.62 | $0.606652 | $154K |
Aptcoin (APT) | 382,996.96 | $4.846177 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,897,713.35 | $40.624270 | $23M |
PAX Gold (PAXG) | 48,008,364.34 | $3,230.489566 | $70M |
Solana (SOL) | 14,670,576.15 | $129.894167 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,195.64 | $0.998953 | $46M |
FREDEnergy (FRED) | 1,082,923.01 | $0.003466 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -91.11 | $0.505582 | $1B |
V-ID (VIDT) | -56.69 | $0.002084 | $9M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004460 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
V-ID (VIDT) | -99.78 | $0.002084 | $9M |
ALTcoin (ALT) | -99.74 | $0.025790 | $9M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004460 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
V-ID (VIDT) | -99.78 | $0.002084 | $9M |
ALTcoin (ALT) | -99.74 | $0.025790 | $9M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004460 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
V-ID (VIDT) | -99.78 | $0.002084 | $9M |
ALTcoin (ALT) | -99.74 | $0.025790 | $9M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $23M |
Beam (BEAM) | -98.89 | $0.005915 | $23M |
V-ID (VIDT) | -98.48 | $0.002084 | $9M |
Nervos Network (CKB) | -98.35 | $0.004281 | $25M |
DeepCloud AI (DEEP) | -96.16 | $0.076110 | $12M |
Hour | Coin | Explanation |
---|---|---|
20:28 | WAXP | The volume of the coin traded at 0,019985 , with a decrease of %-3,25, was 924.271 . |
20:28 | QKC | The volume of the coin traded at 0,006458 , with a decrease of %-3,23, was 626.437 . |
20:28 | AHT | The volume of the coin traded at 0,003337 , with a decrease of %-20,22, was 182.369 . |
20:28 | VIB | The volume of the coin traded at 0,02045 , with a decrease of %-8,38, was 864.015 . |
20:28 | ONT | The volume of the coin traded at 0,132952 , with a decrease of %-2,59, was 1.455.497 . |