|
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 2.27 |
% Change (24 hours) | 13.82 |
Volume (24 hours) | $ 391.99M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,896,075,802 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 18.74 |
High | $ 20.98 |
Low | $ 16.44 |
Open | $ 16.47 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 16.47 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 994.57K |
RSI (9) Indicator | 83.91 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 195.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 391.99M |
Moving Average (9) | 15.56 |
51.55 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 208.17 |
CCI (20) Indicator | 197.19 |
Stochastic Oscilator (5-1) Indicator | 95.40 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.98 |
Stochastic Oscilator (21-1) Indicator | 97.54 |
SAR Indicator | 14.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.47 |
CLS Indicator | 0 |
ADX Indicator | 73.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 3 | 490.45M | 27.29M | |
2 | bequant | 91 | 2 | 492.13M | 27.29M | ||
3 | Dcoin | Switzerland | 35 | 1 | 74.20M | 14.56M | |
4 | OKEX | China | 295 | 2 | 8.66B | 7.06M | |
5 | UPbit | South Korea | 197 | 1 | 18.68B | 4.72M | |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 | biki | 133 | 1 | 2.11B | 3.62M | ||
8 | Binance | Malta | 704 | 3 | 50.77B | 3.33M | |
9 | BitMart | Cayman Islands | 134 | 3 | 1.28B | 2.86M | |
10 | Gateio | U.S.A | 842 | 2 | 5.53B | 2.73M | |
11 | DigiFinex | Republic of Seychelles | 186 | 3 | 6.56B | 2.42M | |
12 | Bibox | Estonia | 106 | 3 | 374.02M | 2.00M | |
13 | P2PB2B | Estonia | 112 | 2 | 4.13B | 1.71M | |
14 | BTCTurk | Turkey | 26 | 2 | 593.38M | 1.57M | |
15 | Kucoin | China | 531 | 4 | 2.64B | 1.08M | |
16 | TOKOK | British Virgin Islands | 27 | 2 | 0 | 1.01M | |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 | Exmo | England | 134 | 3 | 75.13M | 827.86K | |
19 | xtpub | 173 | 2 | 6.62B | 782.42K | ||
20 | BKEX | British Virgin Islands | 222 | 3 | 0 | 762.75K | |
21 | cryptodotcom | 213 | 3 | 11.51B | 679.94K | ||
22 | Bitfinex | British Virgin Islands | 231 | 5 | 0 | 579.70K | |
23 | BinanceUS | U.S.A | 92 | 2 | 67.46M | 562.95K | |
24 | Paribu | Turkey | 23 | 1 | 0 | 537.41K | |
25 | HuobiPro | Singapore | 456 | 2 | 3.18B | 512.44K | |
26 | AAX | Malta | 15 | 1 | 0 | 491.29K | |
27 | binanceusa | 92 | 2 | 67.46M | 450.19K | ||
28 | probit | 119 | 2 | 528.76M | 276.25K | ||
29 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 258.60K | |
30 | LAToken | 68 | 2 | 1.09B | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 | Catex | China | 45 | 2 | 0 | 211.75K | |
33 | Bittrex | U.S.A | 321 | 3 | 0 | 150.82K | |
34 | Coinone | South Korea | 74 | 1 | 464.55M | 105.57K | |
35 | CoinEx | Unknown | 252 | 2 | 918.31M | 45.62K | |
36 | Poloniex | U.S.A | 143 | 2 | 1.71B | 11.00K | |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 | Indodax | Indonesia | 43 | 1 | 122.55M | 6.08K | |
39 | Cexio | United Kingdom | 147 | 3 | 36.82M | 4.69K | |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
44 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
47 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
48 | 0 | 0 | 0 | 0 | |||
49 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
50 | ascendex | 0 | 0 | 5.48M | 0 | ||
51 | mexc | 0 | 0 | 7.74B | 0 | ||
52 | whitebit | 0 | 0 | 10.43B | 0 | ||
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | Abucoins | Poland | 0 | 0 | 9.75M | 0 | |
55 | EXX | China | 1 | 0 | 0 | 0 | |
56 | LBank | China | 138 | 0 | 3.29B | 0 | |
57 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
58 | BigONE | Singapore | 0 | 0 | 1.77B | 0 | |
59 | CoinBene | Singapore | 0 | 0 | 5.06B | 0 | |
60 | Ironex | China | 0 | 0 | 0 | 0 | |
61 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
62 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
63 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
64 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
65 | CBX | N/A | 0 | 0 | 0 | 0 | |
66 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
67 | Liquid | Japan | 56 | 0 | 0 | 0 | |
68 | BitAsset | Hong Kong | 0 | 0 | 128.12K | 0 | |
69 | BHEX | N/A | 22 | 0 | 0 | 0 | |
70 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.60 | $0.000952 | $1912.1B |
Bitcoin (BTC) | 0.47 | $95,077.64 | $36.5B |
XRP (XRP) | -4.13 | $2.512076 | $28.3B |
Ethereum (ETH) | -0.54 | $3,547.16 | $22.9B |
Dogecoin (DOGE) | -5.40 | $0.402016 | $6.0B |
Hedera Hashgraph (HBAR) | 20.06 | $0.334339 | $5.7B |
Solana (SOL) | -2.05 | $221.737997 | $5.1B |
Cardano (ADA) | -2.49 | $1.182801 | $4.5B |
Chainlink (LINK) | 7.27 | $23.59 | $3.5B |
TRON | 34.93 | $0.281870 | $3.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
XY Oracle (XYO) | 133.56 | $0.043656 | $401M |
Huobi Token (HT) | 127.44 | $0.920000 | $835K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
FunFair (FUN) | 124.18 | $0.007440 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,028,924.30 | $32.382132 | $31M |
Solana (SOL) | 19,519,089.84 | $221.737997 | $5B |
Everest (ID) | 14,212,664.91 | $0.555719 | $86M |
WETH (WETH) | 12,245,740.69 | $1,155.639986 | $407M |
Render Token (RNDR) | 2,951,386.96 | $8.565215 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,028,924.30 | $32.382132 | $31M |
Solana (SOL) | 19,519,089.84 | $221.737997 | $5B |
Everest (ID) | 14,212,664.91 | $0.555719 | $86M |
WETH (WETH) | 12,245,740.69 | $1,155.639986 | $407M |
Render Token (RNDR) | 2,951,386.96 | $8.565215 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,028,924.30 | $32.382132 | $31M |
Solana (SOL) | 19,519,089.84 | $221.737997 | $5B |
Everest (ID) | 14,212,664.91 | $0.555719 | $86M |
WETH (WETH) | 12,245,740.69 | $1,155.639986 | $407M |
Render Token (RNDR) | 2,951,386.96 | $8.565215 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 815,058,472.23 | $85.581150 | $119M |
Goldmaxcoin (GOLDM) | 151,318,274.66 | $32.382132 | $31M |
WETH (WETH) | 57,096,737.27 | $1,155.639986 | $407M |
PAX Gold (PAXG) | 39,312,969.57 | $2,645.376451 | $7M |
Solana (SOL) | 25,043,721.61 | $221.737997 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
MVL (MVL) | -21.82 | $0.004804 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.80 | $0.011378 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $190M |
Amp (AMP) | -99.34 | $0.007360 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.80 | $0.011378 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $190M |
Amp (AMP) | -99.34 | $0.007360 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.80 | $0.011378 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $190M |
Amp (AMP) | -99.34 | $0.007360 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
BetProtocol (BEPRO) | -99.59 | $0.000807 | $179K |
Troy (TROY) | -99.58 | $0.004262 | $37M |
Olive (OLE) | -99.56 | $0.012896 | $465K |
BitTorrent (BTT) | -99.51 | $0.000001 | $190M |
Hour | Coin | Explanation |
---|---|---|
20:16 | LIT | The volume of the coin traded at 1,050002 , with a increase of %10,51, was 2.385.708 . |
20:16 | GMX | The volume of the coin traded at 32,382132 , with a increase of %6,43, was 15.998.601 . |
20:16 | ZRX | The volume of the coin traded at 0,617712 , with a increase of %9,09, was 109.085.615 . |
20:16 | BADGER | The volume of the coin traded at 4,071985 , with a increase of %4,3, was 10.280.484 . |
20:16 | GALA | The volume of the coin traded at 0,050085 , with a increase of %21,07, was 397.832.341 . |