|
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 3.34 |
% Change (24 hours) | 16.81 |
Volume (24 hours) | $ 717.38M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,312,980,323 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 23.18 |
High | $ 26.24 |
Low | $ 18.06 |
Open | $ 19.84 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 19.84 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 1.39M |
RSI (9) Indicator | 90.82 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 249.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 717.38M |
Moving Average (9) | 16.48 |
51.55 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 298.78 |
CCI (20) Indicator | 328.13 |
Stochastic Oscilator (5-1) Indicator | 73.90 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.91 |
Stochastic Oscilator (21-1) Indicator | 81.90 |
SAR Indicator | 14.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.96 |
CLS Indicator | 0 |
ADX Indicator | 81.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 3 | 453.83M | 27.29M | |
2 | bequant | 91 | 2 | 417.50M | 27.29M | ||
3 | Dcoin | Switzerland | 35 | 1 | 77.24M | 14.56M | |
4 | OKEX | China | 295 | 2 | 8.93B | 7.06M | |
5 | UPbit | South Korea | 197 | 1 | 20.30B | 4.72M | |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 | biki | 133 | 1 | 2.11B | 3.62M | ||
8 | Binance | Malta | 704 | 3 | 51.47B | 3.33M | |
9 | BitMart | Cayman Islands | 134 | 3 | 1.25B | 2.86M | |
10 | Gateio | U.S.A | 842 | 2 | 5.34B | 2.73M | |
11 | DigiFinex | Republic of Seychelles | 186 | 3 | 6.69B | 2.42M | |
12 | Bibox | Estonia | 106 | 3 | 393.06M | 2.00M | |
13 | P2PB2B | Estonia | 112 | 2 | 4.15B | 1.71M | |
14 | BTCTurk | Turkey | 26 | 2 | 615.67M | 1.57M | |
15 | Kucoin | China | 531 | 4 | 2.57B | 1.08M | |
16 | TOKOK | British Virgin Islands | 27 | 2 | 0 | 1.01M | |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 | Exmo | England | 134 | 3 | 76.27M | 827.86K | |
19 | xtpub | 173 | 2 | 6.56B | 782.42K | ||
20 | BKEX | British Virgin Islands | 222 | 3 | 0 | 762.75K | |
21 | cryptodotcom | 213 | 3 | 10.59B | 679.94K | ||
22 | Bitfinex | British Virgin Islands | 231 | 5 | 823.11M | 579.70K | |
23 | BinanceUS | U.S.A | 92 | 2 | 50.41M | 562.95K | |
24 | Paribu | Turkey | 23 | 1 | 0 | 537.41K | |
25 | HuobiPro | Singapore | 456 | 2 | 3.43B | 512.44K | |
26 | AAX | Malta | 15 | 1 | 0 | 491.29K | |
27 | binanceusa | 92 | 2 | 50.41M | 450.19K | ||
28 | probit | 119 | 2 | 515.77M | 276.25K | ||
29 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 258.60K | |
30 | LAToken | 68 | 2 | 1.23B | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 | Catex | China | 45 | 2 | 0 | 211.75K | |
33 | Bittrex | U.S.A | 321 | 3 | 0 | 150.82K | |
34 | Coinone | South Korea | 74 | 1 | 487.83M | 105.57K | |
35 | CoinEx | Unknown | 252 | 2 | 886.82M | 45.62K | |
36 | Poloniex | U.S.A | 143 | 2 | 1.62B | 11.00K | |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 | Indodax | Indonesia | 43 | 1 | 93.74M | 6.08K | |
39 | Cexio | United Kingdom | 147 | 3 | 27.72M | 4.69K | |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
44 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
47 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
48 | 0 | 0 | 0 | 0 | |||
49 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
50 | ascendex | 0 | 0 | 437.85M | 0 | ||
51 | mexc | 0 | 0 | 7.18B | 0 | ||
52 | whitebit | 0 | 0 | 9.94B | 0 | ||
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | Abucoins | Poland | 0 | 0 | 9.75M | 0 | |
55 | EXX | China | 1 | 0 | 0 | 0 | |
56 | LBank | China | 138 | 0 | 3.28B | 0 | |
57 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
58 | BigONE | Singapore | 0 | 0 | 1.61B | 0 | |
59 | CoinBene | Singapore | 0 | 0 | 5.06B | 0 | |
60 | Ironex | China | 0 | 0 | 0 | 0 | |
61 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
62 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
63 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
64 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
65 | CBX | N/A | 0 | 0 | 0 | 0 | |
66 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
67 | Liquid | Japan | 56 | 0 | 0 | 0 | |
68 | BitAsset | Hong Kong | 0 | 0 | 196.87K | 0 | |
69 | BHEX | N/A | 22 | 0 | 0 | 0 | |
70 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.15 | $0.000967 | $3077.9B |
Bitcoin (BTC) | 1.17 | $96,666.00 | $35.3B |
Ethereum (ETH) | 2.64 | $3,710.39 | $24.6B |
XRP (XRP) | -1.73 | $2.646857 | $24.3B |
TRON | 63.91 | $0.381954 | $9.0B |
Solana (SOL) | 3.96 | $235.972830 | $6.4B |
Dogecoin (DOGE) | 0.19 | $0.419457 | $6.2B |
Binance Coin (BNB) | 17.71 | $767.80 | $3.7B |
Hedera Hashgraph (HBAR) | -5.60 | $0.331238 | $3.4B |
Cardano (ADA) | -5.14 | $1.225329 | $3.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.81 | $0.013563 | $13K |
Huobi Token (HT) | 270.83 | $1.500000 | $909K |
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
FunFair (FUN) | 77.48 | $0.005890 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 78,094,777.38 | $35.603455 | $36M |
Solana (SOL) | 20,772,156.20 | $235.972830 | $6B |
Everest (ID) | 16,753,691.42 | $0.655073 | $189M |
WETH (WETH) | 12,247,154.36 | $1,155.773394 | $416M |
Render Token (RNDR) | 3,065,432.67 | $8.896176 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 78,094,777.38 | $35.603455 | $36M |
Solana (SOL) | 20,772,156.20 | $235.972830 | $6B |
Everest (ID) | 16,753,691.42 | $0.655073 | $189M |
WETH (WETH) | 12,247,154.36 | $1,155.773394 | $416M |
Render Token (RNDR) | 3,065,432.67 | $8.896176 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 78,094,777.38 | $35.603455 | $36M |
Solana (SOL) | 20,772,156.20 | $235.972830 | $6B |
Everest (ID) | 16,753,691.42 | $0.655073 | $189M |
WETH (WETH) | 12,247,154.36 | $1,155.773394 | $416M |
Render Token (RNDR) | 3,065,432.67 | $8.896176 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 930,432,802.83 | $97.695455 | $112M |
Goldmaxcoin (GOLDM) | 166,371,183.17 | $35.603455 | $36M |
WETH (WETH) | 57,103,328.54 | $1,155.773394 | $416M |
PAX Gold (PAXG) | 39,222,193.34 | $2,639.268119 | $7M |
Solana (SOL) | 26,651,450.76 | $235.972830 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -20.46 | $0.002895 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
PlatON Network (LAT) | -99.79 | $0.012403 | $5M |
BitTorrent (BTT) | -99.63 | $0.000002 | $422M |
Amp (AMP) | -98.80 | $0.013321 | $572M |
Cryptonite (XCN) | -98.55 | $0.002820 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
PlatON Network (LAT) | -99.79 | $0.012403 | $5M |
BitTorrent (BTT) | -99.63 | $0.000002 | $422M |
Amp (AMP) | -98.80 | $0.013321 | $572M |
Cryptonite (XCN) | -98.55 | $0.002820 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
PlatON Network (LAT) | -99.79 | $0.012403 | $5M |
BitTorrent (BTT) | -99.63 | $0.000002 | $422M |
Amp (AMP) | -98.80 | $0.013321 | $572M |
Cryptonite (XCN) | -98.55 | $0.002820 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.55 | $0.004534 | $39M |
BitTorrent (BTT) | -99.44 | $0.000002 | $422M |
Factom (FCT) | -98.60 | $0.053700 | $7M |
Beam (BEAM) | -94.10 | $0.031552 | $94M |
Nervos Network (CKB) | -92.94 | $0.018344 | $146M |
Hour | Coin | Explanation |
---|---|---|
11:36 | ANKR | The volume of the coin traded at 0,05115 , with a increase of %8,07, was 67.437.443 . |
11:36 | CRU | The volume of the coin traded at 0,553478 , with a increase of %5,05, was 201.199 . |
11:36 | ARDR | The volume of the coin traded at 0,137273 , with a increase of %4,48, was 1.584.863 . |
11:36 | MUSE | The volume of the coin traded at 13,098 , with a increase of %8,76, was 220.848 . |
11:36 | BADGER | The volume of the coin traded at 4,071985 , with a increase of %4,3, was 10.280.484 . |