NEO/USDT All Markets |
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 0.38 |
% Change (24 hours) | 7.87 |
Volume (24 hours) | $ 100.97M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 516,693,465 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 5.17 |
High | $ 5.29 |
Low | $ 4.73 |
Open | $ 4.79 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 4.79 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 951.98K |
RSI (9) Indicator | 22.67 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | -48.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 100.97M |
Moving Average (9) | 4.98 |
51.55 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.31 |
CCI (20) Indicator | -84.21 |
Stochastic Oscilator (5-1) Indicator | 60.18 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.26 |
Stochastic Oscilator (21-1) Indicator | 5.45 |
SAR Indicator | 6.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.01 |
CLS Indicator | 0 |
ADX Indicator | 62.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 263.56M | 27.29M |
2 | bequant | 91 | 2 | 239.44M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.56M |
4 |
![]() |
OKEX | China | 291 | 2 | 3.07B | 7.06M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.99B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 | biki | 133 | 1 | 2.11B | 3.62M | ||
8 |
![]() |
Binance | Malta | 614 | 3 | 20.36B | 2.89M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 403.50M | 2.86M |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.55B | 2.73M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.70B | 2.42M |
12 |
![]() |
Bibox | Estonia | 106 | 3 | 489.95M | 2.00M |
13 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.89B | 1.71M |
14 |
![]() |
BTCTurk | Turkey | 26 | 2 | 70.97M | 1.57M |
15 |
![]() |
Kucoin | China | 529 | 4 | 1.08B | 1.08M |
16 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 |
![]() |
Exmo | England | 133 | 3 | 0 | 827.86K |
19 | xtpub | 173 | 2 | 1.62B | 782.42K | ||
20 |
![]() |
BKEX | British Virgin Islands | 220 | 3 | 0 | 762.75K |
21 | cryptodotcom | 213 | 3 | 4.14B | 679.94K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 234.56M | 579.70K |
23 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.86M | 562.95K |
24 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
25 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.42B | 512.44K |
26 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
27 | binanceusa | 92 | 2 | 7.86M | 450.19K | ||
28 | probit | 117 | 2 | 375.42M | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 111.80M | 258.60K |
30 | LAToken | 68 | 2 | 182.73M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 69.74M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 233.07M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 877.86M | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 25.73M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 16.22M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
47 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
48 | 0 | 0 | 0 | 0 | |||
49 | ascendex | 0 | 0 | 1.05B | 0 | ||
50 | mexc | 0 | 0 | 2.91B | 0 | ||
51 | whitebit | 0 | 0 | 1.17B | 0 | ||
52 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
53 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
54 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
55 |
![]() |
LBank | China | 138 | 0 | 1.52B | 0 |
56 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
57 |
![]() |
BigONE | Singapore | 0 | 0 | 773.05M | 0 |
58 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
59 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
60 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
61 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
62 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
63 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
64 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
65 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
66 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
67 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.27B | 0 |
68 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -3.44 | $76,418.80 | $24.7B |
Ethereum (ETH) | -5.18 | $1,471.97 | $11.9B |
XRP (XRP) | -5.65 | $1.790627 | $4.6B |
Solana (SOL) | -1.17 | $105.687824 | $4.2B |
USD Coin (USDC) | 0.01 | $0.999927 | $2.5B |
Dogecoin (DOGE) | -5.21 | $0.141710 | $1.5B |
Cardano (ADA) | -4.86 | $0.557536 | $812.9M |
Binance Coin (BNB) | 0 | $554.40 | $647.9M |
Tether (USDT) | -0.05 | $1.00 | $615.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
AERGO (AERGO) | 26.35 | $0.130313 | $304M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,303,405.64 | $105.687824 | $4B |
Everest (ID) | 4,090,321.37 | $0.159935 | $6M |
Render Token (RNDR) | 971,580.43 | $2.819817 | $11M |
Validity (VAL) | 430,852.94 | $0.489563 | $33K |
Aptcoin (APT) | 342,350.38 | $4.331997 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,303,405.64 | $105.687824 | $4B |
Everest (ID) | 4,090,321.37 | $0.159935 | $6M |
Render Token (RNDR) | 971,580.43 | $2.819817 | $11M |
Validity (VAL) | 430,852.94 | $0.489563 | $33K |
Aptcoin (APT) | 342,350.38 | $4.331997 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,303,405.64 | $105.687824 | $4B |
Everest (ID) | 4,090,321.37 | $0.159935 | $6M |
Render Token (RNDR) | 971,580.43 | $2.819817 | $11M |
Validity (VAL) | 430,852.94 | $0.489563 | $33K |
Aptcoin (APT) | 342,350.38 | $4.331997 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 351,802,721.02 | $36.939296 | $28M |
PAX Gold (PAXG) | 44,608,698.55 | $3,001.726055 | $41M |
Solana (SOL) | 11,936,631.88 | $105.687824 | $4B |
UnitaryStatus Dollar (USDE) | 5,772,936.76 | $0.998735 | $62M |
FREDEnergy (FRED) | 906,429.04 | $0.002901 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -42.33 | $0.070293 | $19M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Banano (BAN) | -27.43 | $0.034554 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004012 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.023716 | $5M |
Amp (AMP) | -99.71 | $0.003220 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004012 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.023716 | $5M |
Amp (AMP) | -99.71 | $0.003220 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004012 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.023716 | $5M |
Amp (AMP) | -99.71 | $0.003220 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
Beam (BEAM) | -98.94 | $0.005655 | $10M |
Nervos Network (CKB) | -98.62 | $0.003595 | $36M |
DeepCloud AI (DEEP) | -97.44 | $0.050699 | $6M |
Orchid Protocol (OXT) | -94.32 | $0.056800 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:57 | DEEP | The volume of the coin traded at 0,050699 , with a decrease of %-6,18, was 1.175.537 . |
02:57 | DYDX | The volume of the coin traded at 0,514153 , with a decrease of %-7,24, was 13.996.946 . |
02:57 | QNT | The volume of the coin traded at 59,803605 , with a decrease of %-5,84, was 10.700.286 . |
02:57 | HFT | The volume of the coin traded at 0,0486 , with a decrease of %-6,7, was 7.989.547 . |
02:57 | ELF | The volume of the coin traded at 0,205994 , with a decrease of %-9,05, was 944.918 . |