All Markets |
Coin Symbol | QTUM |
Coin Name | QTUM |
24 hours of change | 0.032137 |
% Change (24 hours) | 1.37 |
Volume (24 hours) | $ 7.02M |
Algorithm | POS 3.0 |
Approval Method | PoS |
Block Mining Award | 1.00 |
Market Capacity | $ 209,941,038 |
Total Amount in Circulation | 105,714,524 QTUM |
Close | $ 2.372896 |
High | $ 2.402331 |
Low | $ 2.308483 |
Open | $ 2.340759 |
7 Days High | $ 4.766000 |
7 Days Low | $ 3.275000 |
Yesterday Close | $ 2.340759 |
Yesterday High | $ 3.830000 |
Yesterday Low | $ 3.773000 |
Yesterday Open | $ 3.829000 |
30 Days High | $ 4.766000 |
30 Days Low | $ 2.325000 |
52 Days High | $ 4.766000 |
52 Days Low | $ 0.823400 |
High since the New Year | $ 4.766000 |
Low Since New Year | $ 0.823400 |
1 Week Previous Price | $ 3.533000 |
1 Month Previous Price | $ 3.533000 |
1 Year Previous Price | $ 0.870600 |
Christmas Price | $ 3.533000 |
24-hour Direct Volume | $ 17.53K |
RSI (9) Indicator | 35.24 |
RSI (14) Indicator | 63.28 |
CCI (10) Indicator | -77.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.02M |
Moving Average (9) | 2.11 |
12.15 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -95.34 |
CCI (20) Indicator | -105.95 |
Stochastic Oscilator (5-1) Indicator | 32.39 |
Stochastic Oscilator (5-3) Indicator | 62.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.70 |
Stochastic Oscilator (21-1) Indicator | 9.53 |
SAR Indicator | 2.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 47.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 3.88B | 14.57M |
2 |
![]() |
OKEX | China | 287 | 3 | 5.47B | 12.11M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 1.19B | 10.99M |
4 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 381.59M | 8.98M |
5 | xtpub | 173 | 2 | 5.74B | 2.98M | ||
6 |
![]() |
P2PB2B | Estonia | 109 | 3 | 2.31B | 2.94M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 3.85B | 2.85M |
8 |
![]() |
Bitbank | Japan | 18 | 2 | 135.06M | 2.84M |
9 |
![]() |
Binance | Malta | 593 | 3 | 32.60B | 2.34M |
10 | BitZ | 113 | 2 | 991.86M | 2.30M | ||
11 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.07B | 2.27M |
12 |
![]() |
LBank | China | 137 | 1 | 3.90B | 1.78M |
13 |
![]() |
Catex | China | 45 | 2 | 0 | 1.53M |
14 | LAToken | 67 | 2 | 161.74M | 1.00M | ||
15 | huobikorea | 445 | 3 | 0 | 896.40K | ||
16 | Bithumb | 83 | 1 | 251.65M | 756.67K | ||
17 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.85B | 692.24K |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 147.96M | 590.07K |
19 | biki | 133 | 1 | 2.11B | 423.41K | ||
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 421.46K |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 397.17K |
22 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 350.76K |
23 | cryptodotcom | 212 | 1 | 4.87B | 287.08K | ||
24 | bw | 115 | 1 | 40.29M | 286.37K | ||
25 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 235.85K |
26 |
![]() |
Exmo | England | 131 | 3 | 45.57M | 205.79K |
27 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 29.50M | 179.63K |
28 | binanceusa | 91 | 2 | 29.50M | 178.89K | ||
29 |
![]() |
ZB | China | 43 | 1 | 2.28M | 164.40K |
30 | bithumbglobal | 48 | 3 | 0 | 139.87K | ||
31 | probit | 115 | 2 | 697.09M | 112.50K | ||
32 |
![]() |
Korbit | South Korea | 31 | 1 | 38.36M | 90.81K |
33 |
![]() |
Kucoin | China | 525 | 1 | 2.06B | 64.03K |
34 | decoin | 18 | 1 | 2.47M | 48.33K | ||
35 |
![]() |
CoinEx | Unknown | 251 | 2 | 374.70M | 26.90K |
36 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 314.56M | 26.86K |
37 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 13.61K |
38 | bybit | 58 | 1 | 5.69B | 12.87K | ||
39 |
![]() |
Indodax | Indonesia | 42 | 1 | 53.21M | 5.23K |
40 | 0 | 0 | 0 | 0 | |||
41 | indodax | 0 | 0 | 0 | 0 | ||
42 | huobijapan | 10 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.03B | 0 | ||
45 | mexc | 0 | 0 | 5.65B | 0 | ||
46 | whitebit | 0 | 0 | 1.29B | 0 | ||
47 | Hbus | 0 | 0 | 0 | 0 | ||
48 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
49 | coinsuper | 4 | 0 | 10.44M | 0 | ||
50 |
![]() |
Exrates | Estonia | 0 | 0 | 25.26M | 0 |
51 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
52 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.28B | 0 |
53 |
![]() |
Yunbi | China | 0 | 0 | 305.26M | 0 |
54 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
57 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
58 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
59 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
60 |
![]() |
BigONE | Singapore | 0 | 0 | 1.12B | 0 |
61 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
62 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
63 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
64 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.70M | 0 |
65 |
![]() |
CoinZest | South Korea | 0 | 0 | 5.38B | 0 |
66 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
67 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 7.49 | $4,633.95 | $34.0B |
Bitcoin (BTC) | 0.82 | $119,803.87 | $23.0B |
Solana (SOL) | 12.80 | $198.280042 | $8.7B |
XRP (XRP) | 3.16 | $3.250354 | $6.1B |
USD Coin (USDC) | 0.01 | $0.999905 | $4.0B |
Dogecoin (DOGE) | 11.59 | $0.249712 | $3.0B |
Chainlink (LINK) | 9.45 | $23.50 | $1.9B |
Cardano (ADA) | 10.60 | $0.862615 | $1.6B |
Binance Coin (BNB) | 5.13 | $846.65 | $1.5B |
Litecoin (LTC) | 10.34 | $132.09 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SKALE Network (SKL) | 47.81 | $0.030302 | $132M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,454,129.05 | $198.280042 | $9B |
Uniswap Protocol Token (UNI) | 809,686.00 | $11.960539 | $763M |
Save The Ocean (STO) | 652,688.28 | $0.100203 | $12M |
SSVCoin (SSV) | 542,637.25 | $10.469402 | $24M |
Aptcoin (APT) | 387,248.00 | $4.899952 | $195M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,454,129.05 | $198.280042 | $9B |
Uniswap Protocol Token (UNI) | 809,686.00 | $11.960539 | $763M |
Save The Ocean (STO) | 652,688.28 | $0.100203 | $12M |
SSVCoin (SSV) | 542,637.25 | $10.469402 | $24M |
Aptcoin (APT) | 387,248.00 | $4.899952 | $195M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,454,129.05 | $198.280042 | $9B |
Uniswap Protocol Token (UNI) | 809,686.00 | $11.960539 | $763M |
Save The Ocean (STO) | 652,688.28 | $0.100203 | $12M |
SSVCoin (SSV) | 542,637.25 | $10.469402 | $24M |
Aptcoin (APT) | 387,248.00 | $4.899952 | $195M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,330,795.07 | $53.794744 | $34M |
PAX Gold (PAXG) | 49,738,477.98 | $3,346.908912 | $50M |
Solana (SOL) | 22,394,302.75 | $198.280042 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,058.02 | $1.000486 | $326M |
Sp8de (SPX) | 1,745,662.19 | $1.792898 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001174 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.62 | $0.038108 | $88M |
Beam (BEAM) | -98.27 | $0.008508 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001174 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.62 | $0.038108 | $88M |
Beam (BEAM) | -98.27 | $0.008508 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001174 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.62 | $0.038108 | $88M |
Beam (BEAM) | -98.27 | $0.008508 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001174 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Beam (BEAM) | -98.41 | $0.008508 | $23M |
Nervos Network (CKB) | -97.79 | $0.005740 | $13M |
DeepCloud AI (DEEP) | -91.03 | $0.177616 | $35M |
Hour | Coin | Explanation |
---|---|---|
11:28 | SPK | -7,19 is among the crypto currencies that attract attention with its loss of value. |
11:28 | BIO | -7,34 is among the crypto currencies that attract attention with its loss of value. |
11:28 | DUCK | -3,94 is among the crypto currencies that attract attention with its loss of value. |
11:28 | Of the 227 cryptocurrencies traded on stock exchanges, 185 are above yesterday's price, 42 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
11:28 | EURO | EURO is traded at 47,6573 liras in the free market. |