All Markets |
Coin Symbol | QTUM |
Coin Name | QTUM |
24 hours of change | 0.052661 |
% Change (24 hours) | 2.35 |
Volume (24 hours) | $ 12.53M |
Algorithm | POS 3.0 |
Approval Method | PoS |
Block Mining Award | 1.00 |
Market Capacity | $ 250,619,599 |
Total Amount in Circulation | 105,647,794 QTUM |
Close | $ 2.292352 |
High | $ 2.339491 |
Low | $ 2.239686 |
Open | $ 2.239692 |
7 Days High | $ 4.766000 |
7 Days Low | $ 3.275000 |
Yesterday Close | $ 2.239692 |
Yesterday High | $ 3.830000 |
Yesterday Low | $ 3.773000 |
Yesterday Open | $ 3.829000 |
30 Days High | $ 4.766000 |
30 Days Low | $ 2.325000 |
52 Days High | $ 4.766000 |
52 Days Low | $ 0.823400 |
High since the New Year | $ 4.766000 |
Low Since New Year | $ 0.823400 |
1 Week Previous Price | $ 3.533000 |
1 Month Previous Price | $ 3.533000 |
1 Year Previous Price | $ 0.870600 |
Christmas Price | $ 3.533000 |
24-hour Direct Volume | $ 11.84K |
RSI (9) Indicator | 45.69 |
RSI (14) Indicator | 63.28 |
CCI (10) Indicator | -85.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.53M |
Moving Average (9) | 2.39 |
12.15 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.96 |
CCI (20) Indicator | -40.94 |
Stochastic Oscilator (5-1) Indicator | 7.75 |
Stochastic Oscilator (5-3) Indicator | 62.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.20 |
Stochastic Oscilator (21-1) Indicator | 2.94 |
SAR Indicator | 4.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 39.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.27B | 14.57M |
2 |
![]() |
OKEX | China | 291 | 3 | 4.89B | 12.11M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 554.28M | 10.99M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 325.24M | 8.98M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 2.79B | 3.17M |
6 | xtpub | 173 | 2 | 4.55B | 2.98M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 3.32B | 2.85M |
8 |
![]() |
Bitbank | Japan | 18 | 2 | 85.77M | 2.84M |
9 | BitZ | 113 | 2 | 991.86M | 2.30M | ||
10 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.21B | 2.27M |
11 |
![]() |
LBank | China | 138 | 1 | 2.22B | 1.78M |
12 |
![]() |
Catex | China | 45 | 2 | 0 | 1.53M |
13 |
![]() |
Binance | Malta | 601 | 3 | 24.97B | 1.33M |
14 | LAToken | 68 | 2 | 223.71M | 1.00M | ||
15 | huobikorea | 445 | 3 | 0 | 896.40K | ||
16 | Bithumb | 83 | 1 | 251.65M | 756.67K | ||
17 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.47B | 692.24K |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 98.47M | 590.07K |
19 | biki | 133 | 1 | 2.11B | 423.41K | ||
20 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 421.46K |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 397.17K |
22 |
![]() |
Bibox | Estonia | 106 | 2 | 443.06M | 350.76K |
23 | cryptodotcom | 213 | 1 | 3.34B | 287.08K | ||
24 | bw | 115 | 1 | 40.29M | 286.37K | ||
25 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 235.85K |
26 |
![]() |
Exmo | England | 133 | 3 | 32.95M | 205.79K |
27 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 26.83M | 179.63K |
28 | binanceusa | 92 | 2 | 26.83M | 178.89K | ||
29 |
![]() |
ZB | China | 45 | 1 | 1.72M | 164.40K |
30 | bithumbglobal | 48 | 3 | 0 | 139.87K | ||
31 | probit | 117 | 2 | 906.12M | 112.50K | ||
32 |
![]() |
Korbit | South Korea | 31 | 1 | 27.56M | 90.81K |
33 |
![]() |
Kucoin | China | 529 | 1 | 1.70B | 64.03K |
34 | decoin | 18 | 1 | 2.47M | 48.33K | ||
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 344.19M | 26.90K |
36 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 379.48M | 26.86K |
37 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.61K |
38 | bybit | 59 | 1 | 5.07B | 12.87K | ||
39 |
![]() |
Indodax | Indonesia | 43 | 1 | 51.45M | 5.23K |
40 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 64.76 |
41 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
42 | coinsuper | 5 | 0 | 6.16M | 0 | ||
43 |
![]() |
Exrates | Estonia | 0 | 0 | 36.16M | 0 |
44 | 0 | 0 | 0 | 0 | |||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | huobijapan | 10 | 0 | 0 | 0 | ||
47 | Hbus | 0 | 0 | 0 | 0 | ||
48 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
49 | ascendex | 0 | 0 | 1.06B | 0 | ||
50 | mexc | 0 | 0 | 5.43B | 0 | ||
51 | whitebit | 0 | 0 | 2.14B | 0 | ||
52 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
53 |
![]() |
Poloniex | U.S.A | 142 | 0 | 972.05M | 0 |
54 |
![]() |
Yunbi | China | 0 | 0 | 219.68M | 0 |
55 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
57 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
58 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
59 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
60 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
61 |
![]() |
BigONE | Singapore | 0 | 0 | 1.23B | 0 |
62 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
63 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
64 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
65 |
![]() |
BitMax | Unknown | 0 | 0 | 421.73M | 0 |
66 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.88M | 0 |
67 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.30B | 0 |
68 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
70 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1542.2B |
Bitcoin (BTC) | 0.90 | $108,037.46 | $37.1B |
Ethereum (ETH) | -0.14 | $2,499.14 | $17.2B |
Solana (SOL) | 1.08 | $170.072403 | $3.8B |
XRP (XRP) | 0.78 | $2.375493 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999839 | $2.7B |
Dogecoin (DOGE) | 2.19 | $0.229156 | $2.4B |
TrumpCoin (TRUMP) | 5.59 | $14.182295 | $1.9B |
Binance Coin (BNB) | 3.58 | $671.42 | $1.0B |
Cardano (ADA) | 2.33 | $0.757023 | $778.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 17.44 | $0.022561 | $9M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Terra Virtua Kolect (TVK) | 12.33 | $0.039000 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,971,062.26 | $170.072403 | $4B |
Everest (ID) | 5,360,064.01 | $0.209582 | $25M |
Render Token (RNDR) | 1,632,511.40 | $4.737838 | $4M |
Inverse Finance (INV) | 663,960.65 | $28.030000 | $91K |
Validity (VAL) | 610,609.28 | $0.693766 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,974,619.08 | $170.112809 | $4B |
Everest (ID) | 5,360,064.01 | $0.209582 | $25M |
Render Token (RNDR) | 1,632,511.40 | $4.737838 | $4M |
Inverse Finance (INV) | 663,960.65 | $28.030000 | $91K |
Validity (VAL) | 610,609.28 | $0.693766 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,974,619.08 | $170.112809 | $4B |
Everest (ID) | 5,360,064.01 | $0.209582 | $25M |
Render Token (RNDR) | 1,632,511.40 | $4.737838 | $4M |
Inverse Finance (INV) | 663,960.65 | $28.030000 | $91K |
Validity (VAL) | 610,609.28 | $0.693766 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,753,676.21 | $43.339147 | $52M |
PAX Gold (PAXG) | 49,479,593.99 | $3,329.488608 | $51M |
Solana (SOL) | 19,213,002.41 | $170.112809 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,432.73 | $1.000724 | $60M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034181 | $17M |
Amp (AMP) | -99.58 | $0.004680 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.44 | $0.007700 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034181 | $17M |
Amp (AMP) | -99.58 | $0.004680 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.44 | $0.007700 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034181 | $17M |
Amp (AMP) | -99.58 | $0.004680 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.44 | $0.007700 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $27M |
Beam (BEAM) | -98.56 | $0.007700 | $14M |
Nervos Network (CKB) | -97.99 | $0.005222 | $10M |
Bifrost (BFC) | -97.43 | $0.032169 | $2M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
22:56 | HYPER | The volume of the coin traded at 0,150448 , with a increase of %4,09, was 17.086.047 . |
22:56 | AKT | The volume of the coin traded at 1,575999 , with a increase of %4,05, was 1.350.834 . |
22:56 | ACT | The volume of the coin traded at 0,063557 , with a increase of %4,94, was 21.551.703 . |
22:56 | BAN | The volume of the coin traded at 0,067812 , with a increase of %6,61, was 7.043.308 . |
22:56 | SPX | The volume of the coin traded at 0,785493 , with a increase of %6,07, was 8.965.516 . |