All Markets |
Coin Symbol | QTUM |
Coin Name | QTUM |
24 hours of change | 0.004136 |
% Change (24 hours) | 0.16 |
Volume (24 hours) | $ 26.28M |
Algorithm | POS 3.0 |
Approval Method | PoS |
Block Mining Award | 1.00 |
Market Capacity | $ 222,340,069 |
Total Amount in Circulation | 105,306,935 QTUM |
Close | $ 2.524285 |
High | $ 2.635015 |
Low | $ 2.469057 |
Open | $ 2.520149 |
7 Days High | $ 4.766000 |
7 Days Low | $ 3.275000 |
Yesterday Close | $ 2.520149 |
Yesterday High | $ 3.830000 |
Yesterday Low | $ 3.773000 |
Yesterday Open | $ 3.829000 |
30 Days High | $ 4.766000 |
30 Days Low | $ 2.325000 |
52 Days High | $ 4.766000 |
52 Days Low | $ 0.823400 |
High since the New Year | $ 4.766000 |
Low Since New Year | $ 0.823400 |
1 Week Previous Price | $ 3.533000 |
1 Month Previous Price | $ 3.533000 |
1 Year Previous Price | $ 0.870600 |
Christmas Price | $ 3.533000 |
24-hour Direct Volume | $ 45.75K |
RSI (9) Indicator | 50.69 |
RSI (14) Indicator | 63.28 |
CCI (10) Indicator | -18.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.28M |
Moving Average (9) | 2.24 |
12.15 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -9.10 |
CCI (20) Indicator | 1.27 |
Stochastic Oscilator (5-1) Indicator | 82.69 |
Stochastic Oscilator (5-3) Indicator | 62.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.56 |
Stochastic Oscilator (21-1) Indicator | 7.56 |
SAR Indicator | 6.82 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 22.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.86B | 14.57M |
2 |
![]() |
OKEX | China | 291 | 3 | 4.69B | 12.11M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 552.25M | 10.99M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 283.58M | 8.98M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.93B | 3.17M |
6 | xtpub | 173 | 2 | 3.94B | 2.98M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.53B | 2.85M |
8 |
![]() |
Bitbank | Japan | 18 | 2 | 91.79M | 2.84M |
9 | BitZ | 113 | 2 | 991.86M | 2.30M | ||
10 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.38B | 2.27M |
11 |
![]() |
LBank | China | 138 | 1 | 2.79B | 1.78M |
12 |
![]() |
Catex | China | 45 | 2 | 0 | 1.53M |
13 |
![]() |
Binance | Malta | 601 | 3 | 23.34B | 1.33M |
14 | LAToken | 68 | 2 | 183.69M | 1.00M | ||
15 | huobikorea | 445 | 3 | 0 | 896.40K | ||
16 | Bithumb | 83 | 1 | 251.65M | 756.67K | ||
17 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.92B | 692.24K |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 110.15M | 590.07K |
19 | biki | 133 | 1 | 2.11B | 423.41K | ||
20 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 421.46K |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 397.17K |
22 |
![]() |
Bibox | Estonia | 106 | 2 | 529.71M | 350.76K |
23 | cryptodotcom | 213 | 1 | 3.18B | 287.08K | ||
24 | bw | 115 | 1 | 40.29M | 286.37K | ||
25 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 235.85K |
26 |
![]() |
Exmo | England | 133 | 3 | 31.94M | 205.79K |
27 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.51M | 179.63K |
28 | binanceusa | 92 | 2 | 14.51M | 178.89K | ||
29 |
![]() |
ZB | China | 45 | 1 | 853.22K | 164.40K |
30 | bithumbglobal | 48 | 3 | 0 | 139.87K | ||
31 | probit | 117 | 2 | 690.59M | 112.50K | ||
32 |
![]() |
Korbit | South Korea | 31 | 1 | 22.86M | 90.81K |
33 |
![]() |
Kucoin | China | 529 | 1 | 1.64B | 64.03K |
34 | decoin | 18 | 1 | 2.47M | 48.33K | ||
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 419.08M | 26.90K |
36 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 356.07M | 26.86K |
37 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.61K |
38 | bybit | 59 | 1 | 3.76B | 12.87K | ||
39 |
![]() |
Indodax | Indonesia | 43 | 1 | 41.61M | 5.23K |
40 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 64.76 |
41 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
42 | coinsuper | 5 | 0 | 10.29M | 0 | ||
43 |
![]() |
Exrates | Estonia | 0 | 0 | 40.14M | 0 |
44 | 0 | 0 | 0 | 0 | |||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | huobijapan | 10 | 0 | 0 | 0 | ||
47 | Hbus | 0 | 0 | 0 | 0 | ||
48 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
49 | ascendex | 0 | 0 | 1.06B | 0 | ||
50 | mexc | 0 | 0 | 4.90B | 0 | ||
51 | whitebit | 0 | 0 | 2.09B | 0 | ||
52 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
53 |
![]() |
Poloniex | U.S.A | 142 | 0 | 995.92M | 0 |
54 |
![]() |
Yunbi | China | 0 | 0 | 182.36M | 0 |
55 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
57 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
58 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
59 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
60 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
61 |
![]() |
BigONE | Singapore | 0 | 0 | 877.81M | 0 |
62 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
63 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
64 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
65 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
66 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.82M | 0 |
67 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.63B | 0 |
68 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
70 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1185.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 4.54 | $2,509.96 | $18.6B |
Bitcoin (BTC) | 0.46 | $104,261.13 | $15.9B |
Solana (SOL) | 1.51 | $174.290289 | $3.7B |
XRP (XRP) | -0.71 | $2.373106 | $3.3B |
Dogecoin (DOGE) | 1.76 | $0.233535 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.8B |
TrumpCoin (TRUMP) | -3.67 | $13.758585 | $1.1B |
Cardano (ADA) | -0.36 | $0.799246 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
PCHAIN (PI) | 30.70 | $0.959228 | $478M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,342,355.06 | $174.290289 | $4B |
Everest (ID) | 6,082,546.90 | $0.237831 | $22M |
Render Token (RNDR) | 1,797,218.87 | $5.215819 | $6M |
Inverse Finance (INV) | 741,193.53 | $31.290000 | $119K |
Validity (VAL) | 604,232.41 | $0.686522 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,342,355.06 | $174.290289 | $4B |
Everest (ID) | 6,082,546.90 | $0.237831 | $22M |
Render Token (RNDR) | 1,797,218.87 | $5.215819 | $6M |
Inverse Finance (INV) | 741,193.53 | $31.290000 | $119K |
Validity (VAL) | 604,232.41 | $0.686522 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,342,355.06 | $174.290289 | $4B |
Everest (ID) | 6,082,546.90 | $0.237831 | $22M |
Render Token (RNDR) | 1,797,218.87 | $5.215819 | $6M |
Inverse Finance (INV) | 741,193.53 | $31.290000 | $119K |
Validity (VAL) | 604,232.41 | $0.686522 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,759,147.76 | $47.434721 | $35M |
PAX Gold (PAXG) | 49,467,514.59 | $3,328.675786 | $25M |
Solana (SOL) | 19,684,820.88 | $174.290289 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,391.53 | $1.000025 | $39M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Agoras Token (AGRS) | -18.58 | $0.684152 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $30M |
PlatON Network (LAT) | -99.92 | $0.004819 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037391 | $32M |
Amp (AMP) | -99.60 | $0.004480 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $30M |
PlatON Network (LAT) | -99.92 | $0.004819 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037391 | $32M |
Amp (AMP) | -99.60 | $0.004480 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $30M |
PlatON Network (LAT) | -99.92 | $0.004819 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037391 | $32M |
Amp (AMP) | -99.60 | $0.004480 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.31 | $0.009032 | $22M |
Nervos Network (CKB) | -97.75 | $0.005845 | $22M |
Cat Token (CAT) | -95.57 | $0.000011 | $30M |
Düber (DBR) | -92.83 | $0.018321 | $21M |
Hour | Coin | Explanation |
---|---|---|
12:51 | ARB | The volume of the coin traded at 0,462106 , with a increase of %17,63, was 328.754.895 . |
12:51 | OGN | The volume of the coin traded at 0,074225 , with a increase of %10,08, was 990.726 . |
12:51 | RARI | The volume of the coin traded at 1,290244 , with a increase of %4,05, was 113.601 . |
12:51 | GALA | The volume of the coin traded at 0,021936 , with a increase of %7,87, was 63.969.929 . |
12:51 | DENT | The volume of the coin traded at 0,000964 , with a increase of %4,39, was 1.427.585 . |